Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Propy PRO | US$0,04708 | 5,71% | 5,04% | US$2.362.170 | US$9.460,40 | 50.173.592 PRO |
| 552 |  TokenClub TCT | US$0,004516 | 3,18% | -20,46% | US$2.354.627 | US$291.534 | 521.434.585 TCT |
| 553 |  PLANET PLA | US$0,1178 | 1,16% | -7,41% | US$2.354.132 | US$8.121.637 | 19.990.000 PLA |
| 554 |  EURBASE EBASE | US$0,8167 | 7,70% | -7,69% | US$2.353.781 | US$985,33 | 2.882.211 EBASE |
| 555 |  OAX OAX | US$0,03117 | 11,66% | 0,77% | US$2.342.945 | US$134.027 | 75.170.082 OAX |
| 556 |  OriginTrail TRAC | US$0,008051 | 8,94% | -0,89% | US$2.334.092 | US$15.045,76 | 289.928.834 TRAC |
| 557 |  ALQO XLQ | US$0,03593 | 21,48% | 26,34% | US$2.323.089 | US$4.140,45 | 64.664.324 XLQ |
| 558 |  SONM SNM | US$0,006439 | 7,17% | 1,58% | US$2.315.329 | US$78.381,71 | 359.600.000 SNM |
| 559 |  Nucleus Vision NCASH | US$0,0003343 | 3,42% | -8,02% | US$2.301.194 | US$832.221 | 6.883.751.768 NCASH |
| 560 |  Dock DOCK | US$0,003975 | 8,29% | 0,01% | US$2.297.729 | US$223.554 | 578.020.469 DOCK |
| 561 |  GoCrypto Token GOC | US$0,01128 | 0,24% | 8,24% | US$2.293.432 | US$4.630,35 | 203.327.910 GOC |
| 562 |  VNT Chain VNT | US$0,0008418 | 1,73% | -1,02% | US$2.281.919 | US$145.673 | 2.710.663.095 VNT |
| 563 |  Monetha MTH | US$0,005637 | 8,33% | 6,02% | US$2.268.419 | US$68.905,24 | 402.400.000 MTH |
| 564 |  GNY GNY | US$0,01175 | 8,86% | -49,07% | US$2.260.704 | US$8.124,56 | 192.376.657 GNY |
| 565 |  VeriDocGlobal VDG | US$0,0002781 | 4,32% | 7,87% | US$2.246.295 | US$32.447,94 | 8.076.384.999 VDG |
| 566 |  ContentBox BOX | US$0,002422 | 5,36% | -7,71% | US$2.245.764 | US$183.119 | 927.309.105 BOX |
| 567 |  Ternio TERN | US$0,006700 | 9,05% | 10,85% | US$2.238.913 | US$137.858 | 334.161.876 TERN |
| 568 |  district0x DNT | US$0,003721 | 7,22% | 0,84% | US$2.232.551 | US$65.579,07 | 600.000.000 DNT |
| 569 |  UGAS UGAS | US$0,01284 | 9,21% | -6,08% | US$2.205.114 | US$3.422.328 | 171.719.420 UGAS |
| 570 |  BOScoin BOS | US$0,002543 | 4,22% | 12,85% | US$2.202.007 | US$13.970,80 | 865.842.501 BOS |
| 571 |  BaaSid BAAS | US$0,0004493 | 2,83% | -11,13% | US$2.201.366 | US$35.317,09 | 4.900.000.000 BAAS |
| 572 |  Chromia CHR | US$0,01335 | 11,97% | 1,07% | US$2.200.653 | US$717.052 | 164.854.526 CHR |
| 573 |  GET Protocol GET | US$0,1931 | 5,63% | -8,45% | US$2.199.352 | US$18.102,25 | 11.388.258 GET |
| 574 |  Covesting COV | US$0,1217 | 12,63% | 35,44% | US$2.190.617 | US$58.734,87 | 18.000.000 COV |
| 575 |  QunQun QUN | US$0,003207 | 7,07% | -6,12% | US$2.178.822 | US$209.669 | 679.332.726 QUN |
| 576 |  NIX NIX | US$0,05022 | -1,13% | -11,48% | US$2.171.806 | US$56.941,05 | 43.245.163 NIX |
| 577 |  Themis GET | US$0,003581 | 4,21% | 4,29% | US$2.148.528 | US$15.404,92 | 599.999.910 GET |
| 578 |  ROOBEE ROOBEE | US$0,002395 | 7,85% | -2,82% | US$2.134.385 | US$606.662 | 891.181.802 ROOBEE |
| 579 |  EOS Force EOSC | US$0,002201 | 4,40% | 2,81% | US$2.121.566 | US$65.789,75 | 964.070.125 EOSC |
| 580 |  VIBE VIBE | US$0,007984 | 10,34% | 2,23% | US$2.076.800 | US$42.859,37 | 260.136.427 VIBE |
| 581 |  SunContract SNC | US$0,01674 | 9,19% | 5,06% | US$2.053.953 | US$402.519 | 122.707.503 SNC |
| 582 |  eosDAC EOSDAC | US$0,003087 | 65,67% | -83,63% | US$2.039.622 | US$30.993,38 | 660.755.177 EOSDAC |
| 583 |  Mobius MOBI | US$0,003951 | 16,77% | -0,75% | US$2.035.272 | US$2.210,55 | 515.082.884 MOBI |
| 584 |  Viberate VIB | US$0,01051 | 10,55% | 1,12% | US$2.023.766 | US$612.731 | 192.469.794 VIB |
| 585 |  Blox CDT | US$0,002989 | 9,81% | -12,15% | US$2.016.421 | US$41.346,65 | 674.579.184 CDT |
| 586 |  QLC Chain QLC | US$0,008357 | 12,38% | 0,18% | US$2.005.740 | US$77.281,57 | 240.000.000 QLC |
| 587 |  BLOCKv VEE | US$0,0006692 | 10,82% | 22,80% | US$2.000.856 | US$585.377 | 2.989.942.418 VEE |
| 588 |  Caspian CSP | US$0,004443 | 9,56% | -10,71% | US$1.995.103 | US$1.151.705 | 449.036.296 CSP |
| 589 |  Nyzo NYZO | US$0,1731 | 1,24% | 9,82% | US$1.980.400 | US$74.318,36 | 11.443.073 NYZO |
| 590 |  Hi Mutual Society HMC | US$0,004893 | 6,90% | -9,36% | US$1.977.286 | US$21.205,12 | 404.100.000 HMC |
| 591 |  SIX SIX | US$0,007222 | 36,01% | 1,81% | US$1.977.242 | US$43.952,33 | 273.776.596 SIX |
| 592 |  ShareToken SHR | US$0,001852 | 32,06% | 35,49% | US$1.962.847 | US$27.149,26 | 1.059.770.554 SHR |
| 593 |  NaPoleonX NPX | US$0,07985 | -15,47% | -0,13% | US$1.941.873 | US$808,23 | 24.320.139 NPX |
| 594 |  INLOCK ILK | US$0,001548 | 5,61% | 0,99% | US$1.929.558 | US$15.651,71 | 1.246.736.361 ILK |
| 595 |  Observer OBSR | US$0,001438 | 22,61% | 29,74% | US$1.924.880 | US$3.216.321 | 1.338.928.788 OBSR |
| 596 |  DAPS Coin DAPS | US$0,00003660 | 2,19% | -19,15% | US$1.924.485 | US$75.305,92 | 52.586.828.002 DAPS |
| 597 |  OneRoot Network RNT | US$0,006760 | 4,49% | 4,33% | US$1.920.471 | US$2.136.031 | 284.073.817 RNT |
| 598 |  Lunes LUNES | US$0,01269 | 27,90% | 43,68% | US$1.912.956 | US$61.695,78 | 150.728.538 LUNES |
| 599 |  Cube AUTO | US$0,0002823 | 5,99% | -6,09% | US$1.912.562 | US$367.995 | 6.774.940.000 AUTO |
| 600 |  Rublix RBLX | US$0,09155 | 8,59% | -7,95% | US$1.902.562 | US$9.298,77 | 20.781.284 RBLX |
Tabel di atas menampilkan halaman 12 dari total 50 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.