Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sentinel SENT | US$0,0005826 | 5,80% | 4,79% | US$1.165.136 | US$20.643,88 | 1.999.969.999 SENT |
| 702 |  Tixl MTXLT | US$24,23 | 7,36% | 17,41% | US$1.159.445 | US$999,33 | 47.844 MTXLT |
| 703 |  ZClassic ZCL | US$0,1443 | 0,11% | 9,76% | US$1.158.894 | US$66.012,88 | 8.030.424 ZCL |
| 704 |  BetProtocol BEPRO | US$0,0006898 | 7,39% | 1,35% | US$1.155.373 | US$10.593,77 | 1.675.000.000 BEPRO |
| 705 |  Penta PNT | US$0,00005487 | 8,72% | 2,48% | US$1.153.157 | US$28.529,31 | 21.014.319.521 PNT |
| 706 |  NOIA Network NOIA | US$0,004756 | -2,78% | -0,73% | US$1.146.747 | US$28.930,50 | 241.131.858 NOIA |
| 707 |  Substratum SUB | US$0,002993 | 7,52% | -0,03% | US$1.146.359 | US$4.984,11 | 383.021.000 SUB |
| 708 |  Eureka Coin ERK | US$0,01724 | 21,06% | 192,85% | US$1.145.560 | US$66.014,66 | 66.446.500 ERK |
| 709 |  Bottos BTO | US$0,002093 | 3,21% | 9,76% | US$1.142.803 | US$5.228.142 | 546.000.153 BTO |
| 710 |  ZeuxCoin ZUC | US$0,005938 | -0,58% | -0,31% | US$1.128.226 | US$65.352,80 | 189.999.999 ZUC |
| 711 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001139 | -4,25% | -11,89% | US$1.126.329 | US$417.747 | 989.236.314 PLX |
| 712 |  Scry.info DDD | US$0,002546 | -6,80% | -4,32% | US$1.120.225 | US$1.442.166 | 440.057.074 DDD |
| 713 |  Beaxy BXY | US$0,004829 | 18,11% | -2,93% | US$1.110.738 | US$1.543,14 | 230.029.521 BXY |
| 714 |  PAC Global PAC | US$0,0001459 | 2,91% | -11,43% | US$1.109.193 | US$5.046,20 | 7.604.803.858 PAC |
| 715 |  Pigeoncoin PGN | US$0,0002263 | 0,27% | -11,25% | US$1.108.480 | US$42.934,29 | 4.898.854.865 PGN |
| 716 |  Trias TRY | US$0,0008332 | 2,43% | -3,23% | US$1.086.081 | US$1.787.471 | 1.303.526.141 TRY |
| 717 |  Unikoin Gold UKG | US$0,007302 | 6,04% | -2,58% | US$1.079.654 | US$2.537,88 | 147.847.371 UKG |
| 718 |  PotCoin POT | US$0,004829 | -0,44% | -6,98% | US$1.079.183 | US$1.239,17 | 223.494.604 POT |
| 719 |  Vexanium VEX | US$0,001531 | 1,14% | -3,93% | US$1.077.578 | US$44.477,84 | 703.869.976 VEX |
| 720 |  BitBall BTB | US$0,005606 | -16,04% | -17,84% | US$1.076.411 | US$130.877 | 192.018.894 BTB |
| 721 |  Lympo LYM | US$0,001289 | 6,45% | -14,65% | US$1.065.930 | US$11.659,70 | 826.672.979 LYM |
| 722 |  0Chain ZCN | US$0,02622 | -27,79% | -39,08% | US$1.051.836 | US$4.758,40 | 40.117.166 ZCN |
| 723 |  Restart Energy MWAT MWAT | US$0,002316 | 0,63% | 12,91% | US$1.048.704 | US$4.890,80 | 452.750.000 MWAT |
| 724 |  Kryll KRL | US$0,03877 | 7,66% | -1,87% | US$1.047.964 | US$3.310,74 | 27.030.443 KRL |
| 725 |  RSK Smart Bitcoin RBTC | US$6.385,76 | 10,73% | 0,30% | US$1.037.178 | US$172.466 | 162 RBTC |
| 726 |  Bitrue Coin BTR | US$0,01531 | 2,12% | -14,98% | US$1.031.516 | US$262.313 | 67.396.120 BTR |
| 727 |  Lition LIT | US$0,02893 | -0,44% | 6,08% | US$1.028.067 | US$158.117 | 35.542.029 LIT |
| 728 |  Silverway SLV | US$0,006824 | -3,99% | -6,58% | US$1.023.635 | US$17.408,15 | 150.009.999 SLV |
| 729 |  Beetle Coin BEET | US$0,004621 | 2,46% | -5,77% | US$1.020.272 | US$31.286,53 | 220.784.919 BEET |
| 730 |  Moneytoken IMT | US$0,0001079 | 9,27% | 4,07% | US$1.017.658 | US$1.342,77 | 9.430.337.527 IMT |
| 731 |  Cloudbric CLB | US$0,001855 | 12,71% | -42,01% | US$1.009.383 | US$540.324 | 544.136.538 CLB |
| 732 |  PayPie PPP | US$0,01221 | 7,30% | -18,19% | US$1.007.238 | US$14.978,10 | 82.500.000 PPP |
| 733 |  GMB GMB | US$0,001941 | 3,99% | 21,58% | US$1.004.088 | US$63.819,02 | 517.356.899 GMB |
| 734 |  BitTube TUBE | US$0,004003 | 10,63% | -4,54% | US$995.886 | US$1.168,84 | 248.762.632 TUBE |
| 735 |  Teloscoin TELOS | US$0,007036 | 12,45% | -10,44% | US$989.193 | US$10.696,06 | 140.582.891 TELOS |
| 736 |  Hydro Protocol HOT | US$0,001393 | 1,31% | 12,83% | US$977.673 | US$22.779,94 | 702.000.000 HOT |
| 737 |  Morpheus Labs MITX | US$0,002796 | 12,51% | -29,07% | US$974.066 | US$74.606,02 | 348.379.945 MITX |
| 738 |  Qitmeer HLC | US$0,002482 | 8,67% | 3,12% | US$965.712 | US$773,33 | 389.009.995 HLC |
| 739 |  DEX DEX | US$0,005022 | 6,09% | 17,56% | US$961.892 | US$425.025 | 191.542.291 DEX |
| 740 |  CPChain CPC | US$0,002476 | -9,54% | -14,29% | US$932.996 | US$42.078,19 | 376.765.852 CPC |
| 741 |  Fountain FTN | US$0,01041 | 7,28% | 4,37% | US$923.038 | US$39.620,82 | 88.674.658 FTN |
| 742 |  Nestree EGG | US$0,002229 | 4,90% | 2,59% | US$920.508 | US$902.806 | 412.884.652 EGG |
| 743 |  Traceability Chain TAC | US$0,001090 | 0,18% | -4,93% | US$915.294 | US$4.021,83 | 839.795.287 TAC |
| 744 |  SINOVATE SIN | US$0,001539 | 15,42% | 4,52% | US$905.081 | US$22.742,89 | 588.196.214 SIN |
| 745 |  PIXEL PXL | US$0,02428 | 19,77% | 115,79% | US$902.838 | US$773.242 | 37.187.743 PXL |
| 746 |  Primas PST | US$0,01706 | 33,20% | 24,27% | US$899.100 | US$658.026 | 52.692.565 PST |
| 747 |  WeOwn CHX | US$0,009012 | 2,96% | -6,69% | US$898.655 | US$317.684 | 99.719.012 CHX |
| 748 |  DAEX DAX | US$0,002529 | 9,74% | 2,61% | US$896.894 | US$732.505 | 354.666.702 DAX |
| 749 |  MidasProtocol MAS | US$0,002553 | 26,81% | -4,66% | US$895.529 | US$38.165,89 | 350.749.988 MAS |
| 750 |  CanonChain CZR | US$0,001534 | -8,11% | 30,94% | US$892.850 | US$24.374,49 | 582.212.719 CZR |
Tabel di atas menampilkan halaman 15 dari total 50 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.