Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  1X2 COIN 1X2 | US$0,08209 | 8,73% | -1,19% | US$389.855 | US$5.606,62 | 4.749.134 1X2 |
| 902 |  EchoLink EKO | US$0,0007797 | 6,09% | -8,03% | US$389.839 | US$34.327,11 | 500.000.000 EKO |
| 903 |  Proxeus XES | US$0,001917 | -0,01% | 8,32% | US$389.620 | US$554,02 | 203.242.350 XES |
| 904 |  LUXCoin LUX | US$0,04972 | 0,80% | -27,64% | US$386.591 | US$4.314,35 | 7.775.590 LUX |
| 905 |  Qbao QBT | US$0,005817 | -6,18% | 0,75% | US$380.179 | US$4.258,87 | 65.351.403 QBT |
| 906 |  OBITS OBITS | US$0,02590 | 199,00% | 17,89% | US$375.409 | US$3.616,28 | 14.497.286 OBITS |
| 907 |  EBCoin EBC | US$0,00008169 | 100,11% | 36,27% | US$374.576 | US$40.478,07 | 4.585.368.086 EBC |
| 908 |  Merculet MVP | US$0,00009115 | 11,74% | 40,12% | US$371.488 | US$6.992,24 | 4.075.695.955 MVP |
| 909 |  TigerCash TCH | US$0,006596 | -0,48% | -4,46% | US$369.364 | US$2.464.954 | 55.999.900 TCH |
| 910 |  VouchForMe IPL | US$0,001607 | -2,94% | -24,75% | US$367.607 | US$23.077,40 | 228.811.027 IPL |
| 911 |  QuadrantProtocol EQUAD | US$0,001016 | 1,37% | -5,50% | US$363.785 | US$158.670 | 358.025.330 EQUAD |
| 912 |  NuBits USNBT | US$0,03307 | -23,81% | -10,87% | US$363.176 | US$3.796,72 | 10.981.667 USNBT |
| 913 |  Internxt INXT | US$0,5768 | 6,26% | -3,53% | US$363.160 | US$42.189,77 | 629.610 INXT |
| 914 |  Friendz FDZ | US$0,0006695 | -3,57% | -25,91% | US$353.392 | US$34.040,73 | 527.843.601 FDZ |
| 915 |  Enecuum ENQ | US$0,007157 | -2,71% | -22,62% | US$353.000 | US$650,67 | 49.321.894 ENQ |
| 916 |  Honest HNST | US$0,006800 | 6,42% | -18,16% | US$349.104 | US$13.464,41 | 51.342.073 HNST |
| 917 |  Matryx MTX | US$0,01501 | 4,86% | 9,74% | US$348.673 | US$44.110,89 | 23.224.303 MTX |
| 918 |  Autonio NIO | US$0,003264 | 5,67% | 0,88% | US$347.510 | US$3.856,83 | 106.460.010 NIO |
| 919 |  AICHAIN AIT | US$0,0006396 | 8,17% | 0,00% | US$342.253 | US$30.912,89 | 535.067.071 AIT |
| 920 |  Bob's Repair BOB | US$0,001861 | 4,27% | -2,33% | US$341.723 | US$313.314 | 183.640.758 BOB |
| 921 |  Alphacat ACAT | US$0,0001209 | 6,24% | -4,49% | US$337.459 | US$32.089,37 | 2.790.428.084 ACAT |
| 922 |  Crypto Sports CSPN | US$0,1268 | 8,44% | 11,29% | US$336.555 | US$9.638,59 | 2.655.094 CSPN |
| 923 |  CoTrader COT | US$0,00002120 | 5,46% | -0,02% | US$333.417 | US$57.078,39 | 15.728.056.896 COT |
| 924 |  EvenCoin EVN | US$0,01054 | 9,07% | -2,35% | US$329.301 | US$378.572 | 31.247.621 EVN |
| 925 |  Faceter FACE | US$0,0006946 | 17,70% | 44,62% | US$326.891 | US$767,91 | 470.601.560 FACE |
| 926 |  Plair PLA | US$0,00001645 | -58,86% | -64,30% | US$326.625 | US$7.851,35 | 19.858.508.800 PLA |
| 927 |  Playkey PKT | US$0,02344 | 11,30% | 4,64% | US$326.347 | US$20.872,52 | 13.921.512 PKT |
| 928 |  COVA COVA | US$0,0001286 | 6,71% | 1,02% | US$321.024 | US$695.597 | 2.496.011.000 COVA |
| 929 |  Banano BAN | US$0,0003155 | 6,39% | -5,85% | US$318.539 | US$1.663,71 | 1.009.489.586 BAN |
| 930 |  Graviocoin GIO | US$0,0002909 | 11,10% | 5,55% | US$317.950 | US$931,75 | 1.093.118.240 GIO |
| 931 |  Iconiq Lab Token ICNQ | US$0,08237 | 16,57% | -14,03% | US$317.781 | US$2.847,97 | 3.858.186 ICNQ |
| 932 |  BiblePay BBP | US$0,0001476 | -2,69% | -17,34% | US$316.952 | US$3.098,43 | 2.147.024.787 BBP |
| 933 |  SafeInsure SINS | US$0,02336 | 23,16% | 27,63% | US$316.144 | US$15.233,04 | 13.536.371 SINS |
| 934 |  Omnitude ECOM | US$0,004805 | -3,22% | -20,53% | US$311.444 | US$2.629.977 | 64.813.301 ECOM |
| 935 |  Conceal CCX | US$0,04496 | 6,61% | -5,62% | US$309.399 | US$51.216,37 | 6.881.612 CCX |
| 936 |  FansTime FTI | US$0,0001075 | 9,57% | 0,35% | US$306.250 | US$71.634,32 | 2.850.000.000 FTI |
| 937 |  TraDove B2BCoin BBC | US$0,0006059 | 13,82% | -4,30% | US$302.942 | US$1.269,03 | 500.000.000 BBC |
| 938 |  Bancacy BNY | US$0,002253 | 13,52% | 2,70% | US$302.796 | US$753,88 | 134.373.899 BNY |
| 939 |  PUBLISH NEWS | US$0,001214 | 18,61% | 5,02% | US$302.752 | US$29.671,96 | 249.300.148 NEWS |
| 940 |  Sakura Bloom SKB | US$0,0001171 | 2,27% | -40,88% | US$302.592 | US$7.957,96 | 2.582.965.294 SKB |
| 941 |  Zeepin ZPT | US$0,0006033 | 20,67% | -2,63% | US$301.661 | US$1.663,91 | 500.000.000 ZPT |
| 942 |  Smartshare SSP | US$0,00006463 | -7,42% | -27,98% | US$299.897 | US$89.994,27 | 4.639.918.911 SSP |
| 943 |  Auxilium AUX | US$0,002578 | 14,40% | -5,04% | US$299.522 | US$4.109,65 | 116.172.598 AUX |
| 944 |  Howdoo UDOO | US$0,003036 | 6,62% | 0,64% | US$296.961 | US$24.875,79 | 97.821.309 UDOO |
| 945 |  Mercury MER | US$0,002959 | 5,43% | -8,09% | US$295.914 | US$594,36 | 100.000.000 MER |
| 946 |  KickToken KICK | US$0,00001997 | 54,44% | 8,63% | US$294.702 | US$78.685,39 | 14.759.897.000 KICK |
| 947 |  Bitcoin Private BTCP | US$0,06139 | -34,17% | -50,57% | US$293.792 | US$898,09 | 4.785.761 BTCP |
| 948 |  0xcert ZXC | US$0,0008574 | 6,62% | -5,47% | US$293.689 | US$39.027,94 | 342.526.335 ZXC |
| 949 |  Coineal Token NEAL | US$0,0009912 | -1,96% | 1,35% | US$292.600 | US$9.468,31 | 295.209.736 NEAL |
| 950 |  Pirl PIRL | US$0,004285 | 2,63% | -20,90% | US$288.891 | US$2.359,90 | 67.418.581 PIRL |
Tabel di atas menampilkan halaman 19 dari total 50 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.