Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LocalCoinSwap LCS | US$0,003670 | 4,18% | 0,28% | US$193.745 | US$54.685,14 | 52.794.393 LCS |
| 1002 |  CrypticCoin CRYP | US$0,00007559 | 6,22% | 10,45% | US$192.767 | US$1.159,87 | 2.549.994.072 CRYP |
| 1003 |  DopeCoin DOPE | US$0,001610 | 13,10% | 3,59% | US$188.069 | US$3.535,24 | 116.845.228 DOPE |
| 1004 |  wave edu coin WEC | US$0,001331 | 1,62% | -30,33% | US$187.306 | US$703,19 | 140.707.848 WEC |
| 1005 |  Sentinel Chain SENC | US$0,0009408 | 30,66% | 3,38% | US$185.600 | US$698,80 | 197.269.666 SENC |
| 1006 |  InvestDigital IDT | US$0,002444 | -3,07% | -10,04% | US$185.459 | US$29.958,84 | 75.898.573 IDT |
| 1007 |  Ether-1 ETHO | US$0,004222 | 8,53% | 3,85% | US$185.169 | US$18.188,81 | 43.854.883 ETHO |
| 1008 |  Master Contract Token MCT | US$0,0003261 | 4,98% | -13,77% | US$185.069 | US$42.925,89 | 567.499.990 MCT |
| 1009 |  Birdchain BIRD | US$0,001139 | 65,05% | 60,10% | US$182.596 | US$9.990,21 | 160.285.899 BIRD |
| 1010 |  Bitex Global XBX Coin XBX | US$0,0009014 | 8,85% | 1,06% | US$179.075 | US$733,27 | 198.673.058 XBX |
| 1011 |  MinexCoin MNX | US$0,02817 | 8,58% | -4,41% | US$177.932 | US$29.748,10 | 6.316.657 MNX |
| 1012 |  eXPerience Chain XPC | US$0,000001931 | -16,88% | -39,51% | US$175.939 | US$2.339,89 | 91.090.814.961 XPC |
| 1013 |  Veros VRS | US$0,1404 | 14,21% | 43,39% | US$172.322 | US$15.158,05 | 1.227.693 VRS |
| 1014 |  ZCore ZCR | US$0,02537 | 6,77% | 6,05% | US$171.732 | US$6.864,88 | 6.769.750 ZCR |
| 1015 |  IQ.cash IQ | US$0,04378 | 47,89% | -0,19% | US$170.574 | US$1.892,41 | 3.896.163 IQ |
| 1016 |  Rapidz RPZX | US$0,0002575 | 45,14% | 33,58% | US$170.470 | US$99.381,41 | 661.943.284 RPZX |
| 1017 |  Eroscoin ERO | US$0,0009014 | -4,75% | -19,02% | US$168.322 | US$738,47 | 186.744.000 ERO |
| 1018 |  SWYFT SWYFTT | US$0,2379 | 7,22% | 9,79% | US$168.148 | US$49.469,54 | 706.940 SWYFTT |
| 1019 |  Ink Protocol XNK | US$0,0004335 | 17,37% | 67,70% | US$165.816 | US$2.458,71 | 382.500.000 XNK |
| 1020 |  HashNet BitEco HNB | US$0,005484 | -0,65% | -0,65% | US$162.551 | US$27.154,42 | 29.640.456 HNB |
| 1021 |  GoByte GBX | US$0,02208 | 9,15% | -1,76% | US$159.691 | US$3.368,15 | 7.233.620 GBX |
| 1022 |  ebakus EBK | US$0,001751 | -0,38% | 1,67% | US$159.608 | US$14.696,73 | 91.137.865 EBK |
| 1023 |  Birake BIR | US$0,001860 | 4,15% | -14,25% | US$158.759 | US$9.373,54 | 85.359.011 BIR |
| 1024 |  HEROcoin PLAY | US$0,0008152 | -2,45% | -9,89% | US$153.191 | US$1.320,21 | 187.918.633 PLAY |
| 1025 |  Zeusshield ZSC | US$0,0001306 | 7,02% | -14,76% | US$152.743 | US$34.447,22 | 1.169.566.883 ZSC |
| 1026 |  Actinium ACM | US$0,007852 | -9,13% | -17,41% | US$152.495 | US$1.475,15 | 19.420.550 ACM |
| 1027 |  SnapCoin SNPC | US$0,0003194 | 62,56% | 96,48% | US$149.357 | US$2.998,65 | 467.639.448 SNPC |
| 1028 |  Electrum Dark ELD | US$0,03788 | 5,41% | -68,21% | US$147.721 | US$13.324,28 | 3.899.312 ELD |
| 1029 |  Bigbom BBO | US$0,0004355 | 6,11% | -28,65% | US$146.315 | US$109.317 | 335.947.891 BBO |
| 1030 |  Bitblocks BBK | US$0,0006417 | 8,46% | -27,47% | US$143.598 | US$6.971,05 | 223.764.115 BBK |
| 1031 |  Essentia ESS | US$0,0001628 | 9,40% | 3,54% | US$142.583 | US$13.747,05 | 875.941.362 ESS |
| 1032 |  TEAM (TokenStars) TEAM | US$0,01196 | 22,32% | 23,71% | US$142.210 | US$6.388,35 | 11.886.479 TEAM |
| 1033 |  Dynamite DYNMT | US$0,3743 | 5,34% | -8,49% | US$139.817 | US$126.995 | 373.497 DYNMT |
| 1034 |  Patientory PTOY | US$0,001996 | 5,23% | -11,47% | US$139.744 | US$752,41 | 70.000.000 PTOY |
| 1035 |  Blockpass PASS | US$0,0008350 | -5,52% | 0,42% | US$139.628 | US$3.505,48 | 167.223.762 PASS |
| 1036 |  smARTOFGIVING AOG | US$0,001867 | 8,85% | -10,67% | US$138.984 | US$885,13 | 74.438.778 AOG |
| 1037 |  EXMR FDN EXMR | US$0,02194 | 61,91% | 156,29% | US$138.427 | US$69.732,03 | 6.310.751 EXMR |
| 1038 |  uPlexa UPX | US$0,00006429 | 2,39% | -3,59% | US$136.218 | US$631,60 | 2.118.860.141 UPX |
| 1039 |  Jarvis+ JAR | US$0,001412 | 3,95% | 25,80% | US$135.447 | US$58.513,37 | 95.892.511 JAR |
| 1040 |  Raise RAISE | US$0,01062 | 7,65% | 23,84% | US$133.344 | US$5.960,09 | 12.550.611 RAISE |
| 1041 |  Fortuna FOTA | US$0,0002692 | 7,12% | -18,50% | US$129.193 | US$1.014,14 | 479.997.016 FOTA |
| 1042 |  HOQU HQX | US$0,0007630 | 3,51% | -11,44% | US$129.051 | US$753.652 | 169.144.018 HQX |
| 1043 |  EUNO EUNO | US$0,003798 | 20,92% | 9,06% | US$125.916 | US$4.611,33 | 33.154.082 EUNO |
| 1044 |  MMOCoin MMO | US$0,002101 | 2,57% | 4,97% | US$125.486 | US$2.023,69 | 59.734.923 MMO |
| 1045 |  Sharder SS | US$0,0004410 | 3,27% | -5,40% | US$124.933 | US$8.943,43 | 283.282.765 SS |
| 1046 |  PlayGame PXG | US$0,0001248 | -5,77% | -30,79% | US$124.789 | US$2.165,67 | 999.875.000 PXG |
| 1047 |  Business Credit Substitute BCS | US$0,06969 | -2,51% | -3,82% | US$123.755 | US$17.087,28 | 1.775.711 BCS |
| 1048 |  Vanta Network VANTA | US$0,00006539 | -27,73% | -28,58% | US$121.024 | US$6.086,57 | 1.850.678.705 VANTA |
| 1049 |  Privatix PRIX | US$0,1092 | 11,07% | -3,25% | US$119.773 | US$4.212,54 | 1.096.900 PRIX |
| 1050 |  Crowd Machine CMCT | US$0,0002535 | 7,45% | 5,34% | US$119.180 | US$1.058,79 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 21 dari total 50 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.