Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  JET8 J8T | US$0,00009319 | 7,62% | -51,62% | US$69.005 | US$1.763,57 | 740.485.259 J8T |
| 1102 |  Giant GIC | US$0,009407 | 15,27% | 33,61% | US$68.875 | US$2.974,95 | 7.321.352 GIC |
| 1103 |  MorCrypto Coin MOR | US$0,006112 | 1,00% | 895,07% | US$68.820 | US$39.838,85 | 11.259.798 MOR |
| 1104 |  Parachute PAR | US$0,0001730 | 8,27% | -0,83% | US$68.217 | US$6.322,94 | 394.318.050 PAR |
| 1105 |  DAV Coin DAV | US$0,00009850 | 0,37% | -15,22% | US$68.131 | US$59.858,54 | 691.710.113 DAV |
| 1106 |  Fiii FIII | US$0,0001379 | 4,11% | 7,17% | US$66.503 | US$630,48 | 482.404.699 FIII |
| 1107 |  Flit Token FLT | US$0,00003791 | -0,27% | 4,53% | US$66.337 | US$16.224,76 | 1.750.000.000 FLT |
| 1108 |  VeriSafe VSF | US$0,000005963 | 12,78% | -47,57% | US$64.875 | US$2.453,76 | 10.880.544.815 VSF |
| 1109 |  BitCash BITC | US$0,005390 | 6,98% | -9,07% | US$64.561 | US$10.577,24 | 11.977.724 BITC |
| 1110 |  ProxyNode PRX | US$0,0003848 | 10,18% | 7,67% | US$61.117 | US$523,67 | 158.821.933 PRX |
| 1111 |  CREDIT CREDIT | US$0,000002839 | -6,27% | -2,61% | US$60.471 | US$13.213,02 | 21.297.373.342 CREDIT |
| 1112 |  Profile Utility Token PUT | US$0,001321 | 7,16% | -0,87% | US$59.849 | US$6.320,80 | 45.289.804 PUT |
| 1113 |  Kalkulus KLKS | US$0,003415 | 25,55% | 22,23% | US$59.548 | US$58.929,58 | 17.438.388 KLKS |
| 1114 |  PAL Network PAL | US$0,0001288 | 8,85% | -48,82% | US$56.466 | US$2.654,70 | 438.524.050 PAL |
| 1115 |  AceD ACED | US$0,004887 | 54,91% | 52,07% | US$54.526 | US$1.746,82 | 11.158.148 ACED |
| 1116 |  HeartBout HB | US$0,0009754 | 1,71% | -12,69% | US$52.178 | US$2.583,98 | 53.495.267 HB |
| 1117 |  MicroMoney AMM | US$0,003279 | -2,07% | -2,58% | US$51.726 | US$9.418,43 | 15.777.256 AMM |
| 1118 |  Evedo EVED | US$0,004236 | 6,50% | -19,85% | US$50.329 | US$1.164.640 | 11.881.590 EVED |
| 1119 |  GoldenPyrex GPYX | US$0,005022 | 84,20% | 69,87% | US$50.218 | US$1.957,67 | 9.999.999 GPYX |
| 1120 |  SelfSell SSC | US$0,0001264 | 4,74% | -1,98% | US$49.305 | US$2.745,31 | 390.000.000 SSC |
| 1121 |  INMAX INX | US$0,03082 | 1,08% | 0,85% | US$48.326 | US$1.259,58 | 1.568.188 INX |
| 1122 |  BitNautic Token BTNT | US$0,002511 | 7,88% | -9,26% | US$47.905 | US$327.669 | 19.078.647 BTNT |
| 1123 |  Linfinity LFC | US$0,00005280 | 6,21% | -0,86% | US$47.817 | US$38.730,02 | 905.666.529 LFC |
| 1124 |  AiLink Token ALI | US$0,000009063 | 4,00% | -1,85% | US$46.799 | US$3.211,92 | 5.164.020.527 ALI |
| 1125 |  SounDAC XSD | US$0,003188 | 2,08% | 0,08% | US$46.485 | US$47.053,06 | 14.581.806 XSD |
| 1126 |  EtherGem EGEM | US$0,002275 | 1,26% | -0,89% | US$44.323 | US$6.728,55 | 19.483.114 EGEM |
| 1127 |  Peony PNY | US$0,01684 | 4,17% | -9,96% | US$42.864 | US$4.975,60 | 2.545.041 PNY |
| 1128 |  ACE (TokenStars) ACE | US$0,003400 | 2,59% | -19,11% | US$41.123 | US$1.027,71 | 12.095.419 ACE |
| 1129 |  Taklimakan Network TAN | US$0,0008873 | 1,58% | -14,52% | US$40.764 | US$12.441,06 | 45.942.180 TAN |
| 1130 |  Bitether BTR | US$0,0007082 | 8,85% | -8,17% | US$40.180 | US$6.491,03 | 56.735.293 BTR |
| 1131 |  GoldFund GFUN | US$0,0002552 | -11,05% | -27,38% | US$39.320 | US$1.730,36 | 154.093.551 GFUN |
| 1132 |  Bitsum BSM | US$0,00002345 | 171,16% | 305,17% | US$39.128 | US$508,24 | 1.668.355.488 BSM |
| 1133 |  CryptoBonusMiles CBM | US$0,00001125 | -27,30% | -4,51% | US$37.152 | US$7.706,61 | 3.301.999.273 CBM |
| 1134 |  ATBCoin ATB | US$0,0008827 | 9,10% | 1,97% | US$37.108 | US$28.214,07 | 42.038.227 ATB |
| 1135 |  Elysian ELY | US$0,0003721 | 1,69% | -0,85% | US$36.456 | US$343.582 | 97.966.210 ELY |
| 1136 |  Gexan GEX | US$0,01292 | -4,02% | -20,11% | US$33.757 | US$2.146,97 | 2.612.051 GEX |
| 1137 |  Bitcoin Zero BZX | US$0,001325 | -0,81% | 11,13% | US$33.682 | US$1.269,19 | 25.424.156 BZX |
| 1138 |  Global Crypto Alliance CALL | US$0,0004120 | 11,00% | -36,94% | US$33.594 | US$621,14 | 81.530.136 CALL |
| 1139 |  No BS Crypto NOBS | US$0,00002641 | 1,84% | -8,26% | US$32.976 | US$338.792 | 1.248.453.800 NOBS |
| 1140 |  Bitnation XPAT | US$0,000001221 | -23,02% | -14,66% | US$32.566 | US$644,30 | 26.670.209.883 XPAT |
| 1141 |  FUZE Token FUZE | US$38,85 | 0,98% | -9,09% | US$32.408 | US$3.239,18 | 834 FUZE |
| 1142 |  AmsterdamCoin AMS | US$0,0006438 | -1,04% | -6,16% | US$32.321 | US$6.867,25 | 50.201.886 AMS |
| 1143 |  Jetcoin JET | US$0,004034 | 11,80% | -7,70% | US$31.819 | US$35.308,30 | 7.888.005 JET |
| 1144 |  Thore Cash TCH | US$0,0005682 | 10,27% | -1,22% | US$31.285 | US$37.335,35 | 55.056.178 TCH |
| 1145 |  Webcoin WEB | US$0,0006711 | 20,70% | 25,50% | US$29.965 | US$1.190,67 | 44.653.049 WEB |
| 1146 |  Capricoin CPC | US$0,01346 | 20,93% | 393,25% | US$26.778 | US$2.270,50 | 1.990.045 CPC |
| 1147 |  SkinCoin SKIN | US$0,0002957 | -4,46% | -8,02% | US$26.078 | US$1.584,95 | 88.183.483 SKIN |
| 1148 |  Coinchase Token CCH | US$0,00001634 | -8,11% | -60,15% | US$26.049 | US$7.136,31 | 1.594.527.406 CCH |
| 1149 |  Exosis EXO | US$0,07216 | 13,88% | -62,75% | US$26.021 | US$10.249,81 | 360.610 EXO |
| 1150 |  Jobchain JOB | US$0,00001189 | -21,32% | 8,87% | US$24.884 | US$6.068,66 | 2.092.150.907 JOB |
Tabel di atas menampilkan halaman 23 dari total 50 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.