Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Quark QRK | US$0,005473 | 17,29% | 6,11% | US$1.442.913 | US$202,24 | 263.665.998 QRK |
| 1252 |  APIX APIX | US$0,04301 | -10,45% | 3,22% | US$1.431.595 | US$159,84 | 33.287.156 APIX |
| 1253 |  Cryptopay CPAY | US$0,02076 | 9,18% | 1,10% | US$1.419.042 | US$0,06227 | 68.364.578 CPAY |
| 1254 |  Maecenas ART | US$0,02369 | 69,00% | 72,99% | US$1.406.299 | US$269,51 | 59.362.990 ART |
| 1255 |  ParkinGo GOT | US$0,07869 | 5,25% | 39,88% | US$1.393.577 | US$19,46 | 17.709.945 GOT |
| 1256 |  Hubii Network HBT | US$0,08846 | 0,00% | 57,64% | US$1.369.874 | - | 15.485.602 HBT |
| 1257 |  Amoveo VEO | US$19,85 | -10,86% | -28,79% | US$1.350.396 | US$78,78 | 68.033 VEO |
| 1258 |  MintCoin MINT | US$0,00005338 | 0,00% | -24,42% | US$1.331.562 | - | 24.947.260.808 MINT |
| 1259 |  HoryouToken HYT | US$0,001219 | 0,00% | 0,00% | US$1.328.200 | - | 1.089.497.630 HYT |
| 1260 |  DeepOnion ONION | US$0,08066 | 12,18% | -0,21% | US$1.299.999 | US$274,55 | 16.117.126 ONION |
| 1261 |  Blocktrade Token BTT | US$0,02297 | 0,00% | -4,82% | US$1.279.831 | - | 55.725.274 BTT |
| 1262 |  Dimecoin DIME | US$0,000002333 | 67,22% | 79,83% | US$1.257.925 | US$248,34 | 539.096.740.560 DIME |
| 1263 |  PlatonCoin PLTC | US$0,1763 | 9,51% | -5,88% | US$1.220.985 | US$421,66 | 6.926.850 PLTC |
| 1264 |  IPChain IPC | US$0,01505 | 0,00% | 0,38% | US$1.208.738 | - | 80.291.729 IPC |
| 1265 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1266 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1267 |  Metrix Coin MRX | US$0,00007102 | 5,33% | -32,31% | US$1.158.968 | US$9,28 | 16.318.591.245 MRX |
| 1268 |  Bloom BLT | US$0,02152 | 5,09% | -12,15% | US$1.154.236 | US$39,92 | 53.642.697 BLT |
| 1269 |  Effect.AI EFX | US$0,004509 | -12,85% | -12,57% | US$1.136.949 | US$2,25 | 252.168.527 EFX |
| 1270 |  Bean Cash BITB | US$0,0003211 | 0,00% | 0,00% | US$1.136.362 | - | 3.538.872.000 BITB |
| 1271 |  LNX Protocol LNX | US$0,003908 | 313,29% | 169,77% | US$1.061.556 | US$13,47 | 271.607.626 LNX |
| 1272 |  Edgeless EDG | US$0,009008 | 6,99% | -0,19% | US$1.054.313 | US$326,25 | 117.046.967 EDG |
| 1273 |  Bitfex BFX | US$0,009083 | 8,85% | 189,36% | US$1.028.129 | US$156,20 | 113.193.765 BFX |
| 1274 |  Sense SENSE | US$0,002015 | -0,20% | -14,01% | US$1.025.496 | - | 508.816.362 SENSE |
| 1275 |  eBitcoin EBTC | US$0,05412 | 0,00% | 0,00% | US$1.022.625 | - | 18.897.126 EBTC |
| 1276 |  BitNewChain BTN | US$0,005679 | 0,81% | -4,53% | US$1.020.483 | US$197,63 | 179.701.795 BTN |
| 1277 |  Mysterium MYST | US$0,04150 | 6,12% | 17,45% | US$982.375 | US$44,77 | 23.672.502 MYST |
| 1278 |  Clams CLAM | US$0,2414 | -1,28% | 35,82% | US$978.922 | US$0,1716 | 4.055.490 CLAM |
| 1279 |  Terracoin TRC | US$0,04256 | 10,35% | 9,45% | US$976.056 | US$43,13 | 22.935.396 TRC |
| 1280 |  STACS STACS | US$0,001803 | -25,66% | -37,67% | US$967.603 | US$10,60 | 536.750.442 STACS |
| 1281 |  Starta STA | US$0,1902 | 0,00% | 0,00% | US$950.004 | - | 4.995.565 STA |
| 1282 |  DigitalNote XDN | US$0,0001288 | -27,43% | -21,10% | US$949.315 | US$367,25 | 7.372.476.768 XDN |
| 1283 |  Blockchain Certified Data Token BCDT | US$0,02664 | 5,01% | 12,16% | US$948.750 | - | 35.609.585 BCDT |
| 1284 |  CanYaCoin CAN | US$0,009671 | 2,75% | -3,21% | US$926.708 | US$114,79 | 95.826.993 CAN |
| 1285 |  Fast Access Blockchain FAB | US$0,03247 | 0,27% | 7,64% | US$919.578 | US$1,55 | 28.320.115 FAB |
| 1286 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1287 |  JD Coin JDC | US$0,06193 | 16,51% | -27,09% | US$898.606 | US$328,40 | 14.509.229 JDC |
| 1288 |  PetroDollar XPD | US$0,01404 | 5,47% | -2,61% | US$898.168 | US$19,00 | 63.993.275 XPD |
| 1289 |  Change CAG | US$0,04460 | 8,56% | 12,54% | US$877.402 | US$12,07 | 19.673.646 CAG |
| 1290 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$860.898 | - | 77.132.568 MGD |
| 1291 |  HashBX HBX | US$0,001315 | 2,93% | -3,29% | US$827.249 | US$317,41 | 629.280.963 HBX |
| 1292 |  ATLANT ATL | US$0,01514 | 13,05% | 1,90% | US$820.365 | US$93,26 | 54.175.041 ATL |
| 1293 |  Vetri VLD | US$0,002790 | 0,00% | -11,48% | US$812.197 | US$401,76 | 291.110.100 VLD |
| 1294 |  GridCoin GRC | US$0,002028 | 11,02% | 5,29% | US$811.120 | US$257,26 | 399.951.627 GRC |
| 1295 |  KARMA KARMA | US$0,0001455 | -0,09% | 30,56% | US$792.937 | US$297,59 | 5.450.532.381 KARMA |
| 1296 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$785.586 | - | 199.157.296 LEDU |
| 1297 |  Rubycoin RBY | US$0,02843 | 0,00% | 0,00% | US$783.498 | - | 27.562.534 RBY |
| 1298 |  Winco WCO | US$0,001610 | -14,96% | 0,18% | US$773.362 | US$1,29 | 480.480.624 WCO |
| 1299 |  Smartlands SLT | US$0,1485 | -3,22% | -5,31% | US$757.294 | - | 5.100.896 SLT |
| 1300 |  Neurotoken NTK | US$0,009454 | 26,24% | 24,21% | US$745.977 | US$114,94 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 26 dari total 50 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.