Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FarmaTrust FTT | US$0,0003135 | 4,63% | 113,57% | US$188.073 | - | 600.000.000 FTT |
| 1452 |  Motocoin MOTO | US$0,009529 | 11,60% | 9,81% | US$187.167 | US$0,6479 | 19.642.673 MOTO |
| 1453 |  Startcoin START | US$0,004120 | 2,45% | 13,13% | US$185.750 | US$3,03 | 45.079.785 START |
| 1454 |  LALA World LALA | US$0,0007432 | 5,71% | -23,13% | US$185.309 | - | 249.332.879 LALA |
| 1455 |  REAL REAL | US$0,01818 | 0,00% | 11,62% | US$182.840 | - | 10.055.817 REAL |
| 1456 |  Ties.DB TIE | US$0,004458 | 0,00% | -9,13% | US$181.985 | - | 40.820.992 TIE |
| 1457 |  Ifoods Chain IFOOD | US$0,00007274 | -0,35% | 0,21% | US$181.850 | - | 2.499.999.990 IFOOD |
| 1458 |  Manna MANNA | US$0,0002755 | 8,18% | -9,83% | US$180.996 | US$7,35 | 656.921.968 MANNA |
| 1459 |  3DCoin 3DC | US$0,002575 | -5,35% | -11,75% | US$180.755 | US$14,09 | 70.188.120 3DC |
| 1460 |  Pylon Network PYLNT | US$0,3341 | 5,29% | -10,17% | US$179.903 | US$442,46 | 538.398 PYLNT |
| 1461 |  CoinUs CNUS | US$0,0005248 | 11,51% | 39,46% | US$178.416 | US$113,93 | 340.000.000 CNUS |
| 1462 |  HelloGold HGT | US$0,0006684 | 22,43% | 20,32% | US$175.825 | US$0,7660 | 263.034.654 HGT |
| 1463 |  EverGreenCoin EGC | US$0,01222 | 0,00% | -5,02% | US$174.044 | - | 14.241.766 EGC |
| 1464 |  Relex RLX | US$0,00009109 | 0,00% | -15,37% | US$171.294 | - | 1.880.589.110 RLX |
| 1465 |  eBoost EBST | US$0,001712 | 7,88% | -28,76% | US$171.159 | - | 99.990.002 EBST |
| 1466 |  FujiCoin FJC | US$0,00006438 | 8,52% | 0,18% | US$170.020 | US$0,006490 | 2.640.787.861 FJC |
| 1467 |  LiteDoge LDOGE | US$0,00001030 | 26,75% | 27,10% | US$169.074 | US$1,79 | 16.422.580.992 LDOGE |
| 1468 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1469 |  Zen Protocol ZP | US$0,007442 | -15,29% | -19,97% | US$168.453 | US$0,08409 | 22.636.450 ZP |
| 1470 |  KuboCoin KUBO | US$0,000001803 | 47,47% | 35,19% | US$163.555 | US$0,09187 | 90.708.749.553 KUBO |
| 1471 |  Magi XMG | US$0,01665 | 0,00% | 12,31% | US$162.501 | - | 9.757.100 XMG |
| 1472 |  AC3 AC3 | US$0,0003293 | 22,31% | 70,82% | US$161.713 | US$16,22 | 491.008.312 AC3 |
| 1473 |  Scala XLA | US$0,00001867 | 7,23% | -3,45% | US$161.024 | US$37,70 | 8.623.829.804 XLA |
| 1474 |  IXT IXT | US$0,004487 | -22,82% | 54,16% | US$160.538 | US$8,91 | 35.778.844 IXT |
| 1475 |  GoldMint MNTP | US$0,08229 | 3,47% | -22,71% | US$157.576 | US$298,42 | 1.914.997 MNTP |
| 1476 |  Primalbase Token PBT | US$125,37 | 0,55% | -0,39% | US$156.708 | US$75,96 | 1.250 PBT |
| 1477 |  Adelphoi ADL | US$0,007468 | 23,03% | -0,72% | US$154.761 | US$187,62 | 20.722.224 ADL |
| 1478 |  Mao Zedong MAO | US$0,02404 | 0,00% | -2,58% | US$153.913 | - | 6.402.736 MAO |
| 1479 |  Ultimate Secure Cash USC | US$0,01481 | 10,37% | -1,22% | US$153.160 | US$183,21 | 10.343.113 USC |
| 1480 |  Hyper Speed Network HSN | US$0,001242 | 118,41% | 66,39% | US$152.759 | US$69,39 | 122.987.866 HSN |
| 1481 |  NANJCOIN NANJ | US$0,000007855 | 4,00% | 17,90% | US$152.082 | US$299,40 | 19.361.889.557 NANJ |
| 1482 |  CryptoPing PING | US$0,01675 | 0,00% | 0,00% | US$150.729 | - | 8.999.635 PING |
| 1483 |  MARK.SPACE MRK | US$0,0001931 | -22,67% | -19,18% | US$149.493 | US$3,22 | 773.986.157 MRK |
| 1484 |  EurocoinToken ECTE | US$0,03922 | 0,00% | 18,86% | US$148.433 | - | 3.784.227 ECTE |
| 1485 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1486 |  RoBET ROBET | US$0,1850 | 4,97% | 18,93% | US$147.721 | - | 798.697 ROBET |
| 1487 |  Ryo Currency RYO | US$0,007670 | 2,56% | 1,61% | US$146.197 | US$223,92 | 19.059.807 RYO |
| 1488 |  SoMee.Social ONG | US$0,001681 | 1,35% | -13,33% | US$144.697 | US$45,62 | 86.103.281 ONG |
| 1489 |  Swing SWING | US$0,03206 | 8,62% | 39,58% | US$144.302 | - | 4.501.038 SWING |
| 1490 |  IDEX Membership IDXM | US$70,80 | -1,57% | -5,77% | US$141.596 | US$220,48 | 2.000 IDXM |
| 1491 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1492 |  Social Send SEND | US$0,002588 | 19,89% | -24,22% | US$140.582 | US$16,99 | 54.317.039 SEND |
| 1493 |  GoldCoin GLC | US$0,003348 | -4,06% | -21,09% | US$139.480 | US$34,68 | 41.662.072 GLC |
| 1494 |  x42 Protocol X42 | US$0,007660 | 14,04% | -30,27% | US$139.437 | US$244,75 | 18.204.197 X42 |
| 1495 |  Coinlancer CL | US$0,001749 | 8,85% | 443,09% | US$139.224 | US$106,24 | 79.619.229 CL |
| 1496 |  Freicoin FRC | US$0,002447 | 25,35% | 15,36% | US$136.992 | US$15,50 | 55.994.359 FRC |
| 1497 |  Alt.Estate token ALT | US$0,0001864 | 5,26% | 19,47% | US$134.986 | - | 724.180.756 ALT |
| 1498 |  RefToken REF | US$0,1332 | 0,00% | 330,94% | US$133.835 | - | 1.005.000 REF |
| 1499 |  ZENZO ZNZ | US$0,01082 | 4,50% | -15,85% | US$132.927 | US$4,11 | 12.289.533 ZNZ |
| 1500 |  Swarm City SWT | US$0,01541 | 8,90% | 28,19% | US$131.502 | US$5,95 | 8.536.073 SWT |
Tabel di atas menampilkan halaman 30 dari total 50 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.