Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WOLLO WLO | US$0,002222 | 8,27% | 4,13% | US$95.678 | US$427,51 | 43.057.496 WLO |
| 1552 |  Pakcoin PAK | US$0,001392 | 6,94% | 58,34% | US$95.455 | - | 68.594.750 PAK |
| 1553 |  Bounty0x BNTY | US$0,0004075 | 3,70% | 2,08% | US$94.841 | US$74,28 | 232.720.097 BNTY |
| 1554 |  ZMINE ZMN | US$0,0005794 | -18,36% | 9,91% | US$93.200 | US$119,68 | 160.844.537 ZMN |
| 1555 |  iDealCash DEAL | US$0,00006438 | 3,59% | 1,45% | US$93.136 | US$0,01285 | 1.446.608.662 DEAL |
| 1556 |  CDX Network CDX | US$0,002833 | 7,59% | -9,87% | US$92.197 | US$183,74 | 32.546.000 CDX |
| 1557 |  Bitcoin Fast BTCF | US$0,007452 | 6,19% | 1,69% | US$92.184 | US$404,30 | 12.369.849 BTCF |
| 1558 |  Civitas CIV | US$0,01217 | 0,30% | -0,42% | US$91.160 | US$4,73 | 7.491.583 CIV |
| 1559 |  Opus OPT | US$0,0006496 | 0,03% | -48,85% | US$90.999 | US$38,63 | 140.080.549 OPT |
| 1560 |  Aston ATX | US$0,0001095 | -38,33% | -29,11% | US$90.187 | US$0,01124 | 824.000.000 ATX |
| 1561 |  CryptoCarbon CCRB | US$0,003605 | 8,85% | 5,98% | US$89.020 | US$43,90 | 24.690.718 CCRB |
| 1562 |  BitSend BSD | US$0,003328 | 8,52% | -0,02% | US$88.900 | US$169,79 | 26.709.875 BSD |
| 1563 |  Bee Token BEE | US$0,0003742 | 0,00% | 78,45% | US$88.545 | - | 236.629.159 BEE |
| 1564 |  Graft GRFT | US$0,0001483 | 25,40% | 15,41% | US$87.739 | US$1,91 | 591.481.833 GRFT |
| 1565 |  OLXA OLXA | US$0,00006438 | 8,85% | 0,18% | US$87.523 | US$5,47 | 1.359.419.210 OLXA |
| 1566 |  Devery EVE | US$0,001386 | 6,47% | 7,48% | US$87.218 | - | 62.917.175 EVE |
| 1567 |  ParallelCoin DUO | US$0,2758 | 47,79% | -5,39% | US$86.808 | US$16,88 | 314.719 DUO |
| 1568 |  Utrum OOT | US$0,001336 | 5,98% | 0,16% | US$86.579 | US$15,20 | 64.800.139 OOT |
| 1569 |  Plus-Coin NPLC | US$0,0001803 | 5,23% | 19,18% | US$84.736 | US$0,6420 | 469.946.471 NPLC |
| 1570 |  Bitcoin CZ BCZ | US$0,03059 | 9,58% | 2,10% | US$83.961 | US$328,48 | 2.744.896 BCZ |
| 1571 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1572 |  Gravity GZRO | US$0,00005929 | 0,00% | -1,08% | US$81.932 | - | 1.381.772.153 GZRO |
| 1573 |  Rivetz RVT | US$0,003119 | 0,00% | 3,21% | US$81.853 | - | 26.244.468 RVT |
| 1574 |  KanadeCoin KNDC | US$0,00001491 | 0,00% | 68,30% | US$81.578 | - | 5.471.056.500 KNDC |
| 1575 |  Limitless VIP VIP | US$0,00006438 | 8,89% | 0,18% | US$81.110 | US$0,04464 | 1.259.816.434 VIP |
| 1576 |  PoSW Coin POSW | US$0,001839 | 0,00% | 10,42% | US$81.104 | - | 44.100.000 POSW |
| 1577 |  Bitradio BRO | US$0,009242 | 2,80% | 42,42% | US$79.323 | US$0,03376 | 8.582.817 BRO |
| 1578 |  Photon PHO | US$0,000002345 | 25,58% | 21,55% | US$78.137 | US$51,84 | 33.316.184.310 PHO |
| 1579 |  Blocktix TIX | US$0,001931 | -38,21% | -23,14% | US$77.259 | US$0,9937 | 40.000.000 TIX |
| 1580 |  MyBit MYB | US$0,0004909 | 4,32% | -0,17% | US$75.554 | - | 153.907.200 MYB |
| 1581 |  Bankcoin B@ | US$0,007312 | 0,00% | 0,00% | US$75.254 | - | 10.291.781 B@ |
| 1582 |  AdHive ADH | US$0,0005722 | 5,23% | 4,52% | US$75.178 | US$137,27 | 131.376.614 ADH |
| 1583 |  Infinitus Token INF | US$0,005512 | -5,58% | 4,29% | US$74.878 | US$279,62 | 13.585.140 INF |
| 1584 |  Pesetacoin PTC | US$0,0005215 | -33,33% | 0,18% | US$73.417 | US$0,7895 | 140.781.949 PTC |
| 1585 |  Soverain SOVE | US$0,01661 | 5,21% | 7,13% | US$72.653 | US$443,59 | 4.374.498 SOVE |
| 1586 |  Universe UNI | US$0,0008370 | 1,08% | -18,98% | US$71.916 | US$1,58 | 85.924.280 UNI |
| 1587 |  Bitcloud BTDX | US$0,002189 | 12,15% | 0,19% | US$71.878 | US$14,09 | 32.836.170 BTDX |
| 1588 |  Bitstar BITS | US$0,003384 | 0,00% | 19,32% | US$71.555 | - | 21.145.111 BITS |
| 1589 |  Dether DTH | US$0,0008396 | 0,00% | -8,96% | US$71.366 | US$16,43 | 85.000.000 DTH |
| 1590 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$69.862 | - | 4.784.504 CPC |
| 1591 |  Voise VOISE | US$0,0001266 | 0,00% | 0,00% | US$69.564 | - | 549.336.806 VOISE |
| 1592 |  Litecoin Plus LCP | US$0,02524 | -14,14% | -22,21% | US$69.463 | US$51,35 | 2.752.341 LCP |
| 1593 |  StrongHands Masternode SHMN | US$0,03517 | -13,83% | -27,17% | US$69.379 | US$166,77 | 1.972.895 SHMN |
| 1594 |  SRCOIN SRCOIN | US$0,00001348 | 8,50% | 4,65% | US$68.105 | US$0,8088 | 5.052.048.084 SRCOIN |
| 1595 |  PutinCoin PUT | US$0,00006438 | 8,85% | 0,18% | US$67.759 | US$39,83 | 1.052.451.816 PUT |
| 1596 |  WIZBL WBL | US$0,0004507 | 8,85% | -3,32% | US$67.601 | US$108,17 | 150.000.000 WBL |
| 1597 |  Oxycoin OXY | US$0,00007246 | 0,00% | -3,60% | US$67.521 | - | 931.894.857 OXY |
| 1598 |  Zennies ZENI | US$0,00006747 | 0,00% | -36,44% | US$67.520 | - | 1.000.812.836 ZENI |
| 1599 |  GCN Coin GCN | US$0,0000003887 | 27,92% | 22,50% | US$66.891 | US$51,96 | 172.076.810.000 GCN |
| 1600 |  Bitcoin Token BTCT | US$0,008934 | -2,13% | -23,91% | US$66.547 | US$221,35 | 7.448.587 BTCT |
Tabel di atas menampilkan halaman 32 dari total 50 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.