Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Indorse Token IND | US$0,001770 | 0,00% | 38,43% | US$66.356 | - | 37.480.419 IND |
| 1602 |  SHIELD XSH | US$0,0001288 | 8,85% | 2,90% | US$66.053 | US$8,34 | 512.973.375 XSH |
| 1603 |  AquariusCoin ARCO | US$0,02359 | 8,71% | -33,84% | US$65.823 | - | 2.789.870 ARCO |
| 1604 |  InsaneCoin INSN | US$0,002704 | 4,10% | -25,98% | US$65.785 | US$136,81 | 24.328.404 INSN |
| 1605 |  RightMesh RMESH | US$0,0009156 | 5,72% | -0,13% | US$65.142 | US$40,99 | 71.148.517 RMESH |
| 1606 |  EveriToken EVT | US$0,002901 | 0,04% | -0,15% | US$64.551 | - | 22.253.407 EVT |
| 1607 |  Golos GOLOS | US$0,0003019 | -24,53% | -37,70% | US$64.431 | US$2,64 | 213.436.709 GOLOS |
| 1608 |  Atonomi ATMI | US$0,0001289 | 0,00% | -7,91% | US$63.528 | US$29,52 | 492.730.725 ATMI |
| 1609 |  BitBar BTB | US$1,39 | 6,05% | -3,29% | US$63.032 | US$168,15 | 45.349 BTB |
| 1610 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | -0,96% | US$62.782 | - | 10.000.000 MRT |
| 1611 |  IP Exchange IPSX | US$0,00006651 | 0,00% | 10,72% | US$62.731 | - | 943.181.787 IPSX |
| 1612 |  BBSCoin BBS | US$0,0000006467 | 9,34% | 31,63% | US$62.585 | - | 96.775.094.124 BBS |
| 1613 |  Digitalcoin DGC | US$0,001777 | 7,30% | -7,80% | US$62.294 | - | 35.055.818 DGC |
| 1614 |  PWR Coin PWR | US$0,000006438 | 5,69% | 1,58% | US$62.222 | US$0,03831 | 9.664.500.811 PWR |
| 1615 |  AirWire WIRE | US$0,0005151 | 8,85% | 19,75% | US$61.837 | US$0,2323 | 120.058.126 WIRE |
| 1616 |  The Currency Analytics TCAT | US$0,0004637 | 4,07% | -0,60% | US$60.657 | US$384,98 | 130.805.591 TCAT |
| 1617 |  ShareX SEXC | US$0,00009345 | -20,20% | -57,85% | US$60.321 | US$87,28 | 645.515.075 SEXC |
| 1618 |  ClearPoll POLL | US$0,008533 | 0,00% | -0,52% | US$59.728 | - | 6.999.991 POLL |
| 1619 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1620 |  CROAT CROAT | US$0,0007633 | 7,55% | 23,66% | US$58.823 | - | 77.060.296 CROAT |
| 1621 |  Synergy SNRG | US$0,01201 | 0,00% | -15,05% | US$58.820 | - | 4.897.672 SNRG |
| 1622 |  Carboncoin CARBON | US$0,000003800 | 0,00% | 0,00% | US$58.490 | - | 15.392.022.544 CARBON |
| 1623 |  Veles VLS | US$0,04957 | 17,95% | -0,56% | US$58.357 | US$38,70 | 1.177.157 VLS |
| 1624 |  Gentarium GTM | US$0,01384 | 10,67% | 10,47% | US$58.269 | US$4,82 | 4.209.493 GTM |
| 1625 |  Ignition IC | US$0,04547 | 5,26% | -32,30% | US$58.037 | - | 1.276.441 IC |
| 1626 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1627 |  Signals Network SGN | US$0,0006532 | 0,00% | -31,63% | US$57.576 | - | 88.138.749 SGN |
| 1628 |  TRAXIA TM2 | US$0,0001728 | 1,58% | -19,08% | US$56.479 | - | 326.820.714 TM2 |
| 1629 |  Beacon BECN | US$0,04645 | -3,43% | -21,86% | US$56.285 | US$127,30 | 1.211.718 BECN |
| 1630 |  BlitzPredict XBP | US$0,0001489 | -3,96% | 3,96% | US$56.207 | US$9,94 | 377.601.088 XBP |
| 1631 |  Octoin Coin OCC | US$0,1010 | 41,18% | 41,18% | US$56.042 | US$25,27 | 555.137 OCC |
| 1632 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1633 |  Minereum MNE | US$0,006503 | 1,80% | -36,45% | US$55.592 | US$166,22 | 8.549.098 MNE |
| 1634 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1635 |  Escroco Emerald ESCE | US$0,00006132 | 0,00% | 5,70% | US$55.186 | - | 900.000.000 ESCE |
| 1636 |  Alchemint Standards SDS | US$0,0001730 | -58,17% | -54,10% | US$55.005 | US$1,38 | 317.946.798 SDS |
| 1637 |  XDNA XDNA | US$0,009690 | 12,17% | -11,66% | US$54.667 | US$123,85 | 5.641.904 XDNA |
| 1638 |  Castle CSTL | US$0,003155 | 4,59% | -29,87% | US$54.541 | US$3,94 | 17.288.453 CSTL |
| 1639 |  Suretly SUR | US$0,2257 | 5,95% | -4,85% | US$53.465 | US$22,51 | 236.881 SUR |
| 1640 |  WandX WAND | US$0,004365 | 0,00% | 4,51% | US$53.444 | - | 12.244.135 WAND |
| 1641 |  TagCoin TAG | US$0,008241 | 5,08% | 5,08% | US$53.021 | US$13,80 | 6.433.866 TAG |
| 1642 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1643 |  Commercium CMM | US$0,001159 | 8,87% | -20,31% | US$51.344 | US$280,44 | 44.297.172 CMM |
| 1644 |  Arionum ARO | US$0,0003219 | 4,47% | 0,18% | US$51.322 | US$35,41 | 159.429.300 ARO |
| 1645 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1646 |  DeVault DVT | US$0,0002575 | 6,07% | -22,19% | US$50.256 | US$62,08 | 195.145.265 DVT |
| 1647 |  Arepacoin AREPA | US$0,002962 | 8,26% | -2,95% | US$50.185 | US$80,81 | 16.941.318 AREPA |
| 1648 |  Verify CRED | US$0,003671 | 7,01% | -32,68% | US$49.589 | - | 13.508.864 CRED |
| 1649 |  BetterBetting BETR | US$0,0001741 | 13,39% | 5,54% | US$49.088 | US$83,00 | 281.910.372 BETR |
| 1650 |  PENG PENG | US$0,000006438 | 8,85% | -29,17% | US$49.056 | US$3,91 | 7.619.522.559 PENG |
Tabel di atas menampilkan halaman 33 dari total 50 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.