Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.004 | - | 523.889.887 2GIVE |
| 1652 |  Alpha Token A | US$0,001667 | -9,10% | -28,36% | US$48.790 | US$202,74 | 29.274.782 A |
| 1653 |  Bridge Protocol BRDG | US$0,0002162 | 13,73% | 0,48% | US$48.437 | US$68,69 | 224.088.259 BRDG |
| 1654 |  Kobocoin KOBO | US$0,001957 | 0,00% | 41,16% | US$48.335 | - | 24.700.248 KOBO |
| 1655 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1656 |  Ethereum Gold Project ETGP | US$0,000007985 | -20,58% | -22,34% | US$47.139 | US$5,51 | 5.903.308.479 ETGP |
| 1657 |  Anoncoin ANC | US$0,02220 | 0,00% | 16,64% | US$46.846 | - | 2.110.317 ANC |
| 1658 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1659 |  VULCANO VULC | US$0,0001931 | 76,42% | -24,86% | US$46.636 | US$43,44 | 241.450.731 VULC |
| 1660 |  Blocklancer LNC | US$0,0003863 | 8,85% | 44,44% | US$46.410 | US$189,06 | 120.140.384 LNC |
| 1661 |  SportyCo SPF | US$0,0008483 | 4,81% | 23,41% | US$46.306 | US$47,43 | 54.587.326 SPF |
| 1662 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1663 |  Rentberry BERRY | US$0,0001527 | 5,71% | 11,73% | US$46.040 | US$63,60 | 301.431.307 BERRY |
| 1664 |  HeroNode HER | US$0,00004094 | -6,52% | 26,71% | US$45.007 | US$258,33 | 1.099.244.081 HER |
| 1665 |  MODEL-X-coin MODX | US$0,003734 | 1,83% | 13,55% | US$45.000 | US$4,36 | 12.050.832 MODX |
| 1666 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1667 |  Sociall SCL | US$0,002575 | 0,92% | -8,53% | US$43.044 | US$0,05151 | 16.714.020 SCL |
| 1668 |  Netrum NTR | US$0,02010 | 0,00% | 38,12% | US$43.006 | - | 2.139.819 NTR |
| 1669 |  Bela BELA | US$0,0009205 | 0,00% | 2,31% | US$42.648 | - | 46.330.174 BELA |
| 1670 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
| 1671 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,00% | US$42.221 | - | 309.999.945 TTT |
| 1672 |  ANON ANON | US$0,005537 | -3,39% | -7,36% | US$42.046 | US$2,72 | 7.593.802 ANON |
| 1673 |  SwiftCash SWIFT | US$0,0003219 | 26,40% | 25,23% | US$41.775 | US$0,007068 | 129.770.907 SWIFT |
| 1674 |  Version V | US$0,00006635 | 0,00% | -37,47% | US$41.477 | - | 625.100.639 V |
| 1675 |  Moin MOIN | US$0,004442 | 5,32% | -13,14% | US$40.312 | US$174,30 | 9.074.405 MOIN |
| 1676 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1677 |  Opal OPAL | US$0,002652 | 0,00% | 0,00% | US$40.196 | - | 15.156.364 OPAL |
| 1678 |  GlobalToken GLT | US$0,0004096 | 38,52% | -21,18% | US$40.098 | US$26,12 | 97.895.500 GLT |
| 1679 |  Monarch MT | US$0,001159 | 8,85% | -18,88% | US$39.885 | US$20,46 | 34.416.709 MT |
| 1680 |  Mobile Crypto Pay Coin MCPC | US$0,004958 | 11,17% | -15,58% | US$39.140 | US$49,25 | 7.893.480 MCPC |
| 1681 |  Agora VOTE | US$0,001040 | 1,24% | 94,75% | US$39.084 | US$0,6251 | 37.567.245 VOTE |
| 1682 |  Leadcoin LDC | US$0,00004970 | 1,48% | 1,48% | US$38.987 | US$234,16 | 784.399.592 LDC |
| 1683 |  Social Activity Token SAT | US$0,0003056 | 3,32% | 30,25% | US$38.796 | - | 126.967.463 SAT |
| 1684 |  SiaCashCoin SCC | US$0,000002568 | 3,30% | -7,54% | US$38.746 | US$231,08 | 15.085.542.638 SCC |
| 1685 |  HOLD HOLD | US$0,00005456 | -69,48% | -93,67% | US$38.456 | US$265,95 | 704.821.305 HOLD |
| 1686 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1687 |  TOKYO TOKC | US$0,0001395 | 0,00% | 18,93% | US$38.044 | - | 272.697.251 TOKC |
| 1688 |  Parkgene GENE | US$0,0001288 | 8,85% | -30,55% | US$37.955 | US$55,15 | 294.760.863 GENE |
| 1689 |  BTCtalkcoin TALK | US$0,0005797 | 0,00% | 0,00% | US$37.851 | - | 65.290.635 TALK |
| 1690 |  WavesGo WGO | US$0,005293 | 0,00% | 0,00% | US$37.494 | - | 7.083.468 WGO |
| 1691 |  Megacoin MEC | US$0,0009657 | 8,85% | -11,61% | US$37.281 | US$1,74 | 38.604.187 MEC |
| 1692 |  Niobio Cash NBR | US$0,0002575 | -10,63% | -22,54% | US$36.261 | US$93,55 | 140.803.743 NBR |
| 1693 |  Connect Coin XCON | US$0,0009236 | -53,30% | -16,41% | US$36.018 | US$430,15 | 38.996.796 XCON |
| 1694 |  PYRO Network PYRO | US$0,00004125 | -11,43% | -56,63% | US$35.362 | US$172,80 | 857.177.637 PYRO |
| 1695 |  Asian Dragon AD | US$0,0006641 | 8,09% | -20,96% | US$35.106 | US$414,74 | 52.865.797 AD |
| 1696 |  Universal Currency UNIT | US$0,002188 | 0,00% | -14,60% | US$34.894 | - | 15.949.110 UNIT |
| 1697 |  Galilel GALI | US$0,001784 | 3,97% | 15,20% | US$34.880 | US$3,76 | 19.555.352 GALI |
| 1698 |  Rimbit RBT | US$0,0001762 | 0,00% | 0,00% | US$34.821 | - | 197.581.050 RBT |
| 1699 |  Advanced Technology Coin ARC | US$0,001223 | 8,37% | -13,48% | US$34.773 | US$207,42 | 28.426.223 ARC |
| 1700 |  Bitcoin Turbo Koin BTK | US$0,001543 | 18,55% | 4,93% | US$34.735 | US$34,38 | 22.517.292 BTK |
Tabel di atas menampilkan halaman 34 dari total 50 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.