Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MedicCoin MEDIC | US$0,00005433 | 19,33% | -37,48% | US$16.210 | US$39,99 | 298.349.398 MEDIC |
| 1802 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | -56,09% | US$15.806 | - | 17.623.189 SMQ |
| 1803 |  CyberFM CYFM | US$0,0000003063 | 5,83% | -28,17% | US$15.681 | - | 51.200.000.000 CYFM |
| 1804 |  Asgard ASG | US$0,00002000 | 0,00% | 0,00% | US$15.498 | - | 774.880.918 ASG |
| 1805 |  LOCIcoin LOCI | US$0,0003744 | 0,00% | -14,77% | US$15.496 | - | 41.387.232 LOCI |
| 1806 |  IGToken IG | US$0,000003992 | 5,72% | -84,59% | US$15.438 | US$29,61 | 3.867.046.088 IG |
| 1807 |  STRAKS STAK | US$0,0006464 | -2,17% | -8,58% | US$15.423 | US$0,3957 | 23.858.907 STAK |
| 1808 |  ConnectJob CJT | US$0,0001327 | 0,00% | 27,28% | US$14.969 | - | 112.839.768 CJT |
| 1809 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1810 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | US$50,00 | 743.431 BRIA |
| 1811 |  MarteXcoin MXT | US$0,003734 | 12,74% | 28,70% | US$14.838 | US$21,04 | 3.973.551 MXT |
| 1812 |  Italo XTA | US$0,003720 | 7,58% | -8,15% | US$14.657 | US$214,18 | 3.939.705 XTA |
| 1813 |  Thar Token THAR | US$0,01887 | 0,00% | -23,08% | US$14.524 | - | 769.497 THAR |
| 1814 |  Knekted KNT | US$0,00001450 | 2,22% | -10,35% | US$14.499 | US$184,14 | 1.000.000.000 KNT |
| 1815 |  Ethouse HORSE | US$0,0002036 | 0,00% | 0,00% | US$14.381 | - | 70.632.222 HORSE |
| 1816 |  BitCoin One BTCONE | US$0,001132 | 10,01% | -34,75% | US$14.209 | US$53,18 | 12.551.292 BTCONE |
| 1817 |  StarterCoin STAC | US$0,00004129 | 47,87% | 64,96% | US$14.121 | US$97,07 | 342.007.189 STAC |
| 1818 |  DogeCash DOGEC | US$0,003799 | 33,80% | 10,85% | US$13.731 | US$0,003799 | 3.614.880 DOGEC |
| 1819 |  Digital Money Bits DMB | US$0,0001288 | 117,70% | 100,36% | US$13.671 | US$15,93 | 106.173.958 DMB |
| 1820 |  Elementrem ELE | US$0,0005151 | -2,58% | -2,58% | US$13.497 | - | 26.205.539 ELE |
| 1821 |  Theresa May Coin MAY | US$0,0001349 | 0,00% | -31,83% | US$13.496 | - | 100.018.000 MAY |
| 1822 |  ArbitrageCT ARCT | US$0,0001288 | 5,38% | 22,97% | US$13.476 | US$3,22 | 104.655.777 ARCT |
| 1823 |  MojoCoin MOJO | US$0,001095 | 8,85% | 0,18% | US$13.437 | US$50,22 | 12.276.850 MOJO |
| 1824 |  ZINC ZINC | US$0,002439 | 0,00% | 0,00% | US$13.304 | - | 5.455.578 ZINC |
| 1825 |  Onix ONX | US$0,0001227 | 0,00% | 15,62% | US$13.133 | - | 107.072.781 ONX |
| 1826 |  EZOOW EZW | US$0,000001131 | 0,00% | 0,00% | US$13.069 | - | 11.551.907.115 EZW |
| 1827 |  Spectiv SIG | US$0,00005646 | -3,86% | 19,89% | US$12.833 | US$0,02229 | 227.280.035 SIG |
| 1828 |  Kabberry Coin KKC | US$0,0006438 | 8,85% | -23,11% | US$12.780 | US$1,95 | 19.850.906 KKC |
| 1829 |  Titcoin TIT | US$0,0001925 | 0,00% | 0,00% | US$12.718 | - | 66.053.612 TIT |
| 1830 |  Cyber Movie Chain CMCT | US$0,0000006259 | 0,00% | 90,94% | US$12.517 | - | 20.000.000.000 CMCT |
| 1831 |  WITChain WIT | US$0,000006299 | 0,00% | -58,10% | US$12.473 | - | 1.980.000.000 WIT |
| 1832 |  QUINADS QUIN | US$0,0000009311 | 0,00% | -25,14% | US$12.379 | - | 13.294.999.111 QUIN |
| 1833 |  Datarius Credit DTRC | US$0,00009652 | 5,49% | -0,30% | US$12.331 | - | 127.756.071 DTRC |
| 1834 |  X-Coin XCO | US$0,0009657 | 16,62% | -37,32% | US$11.961 | US$0,8515 | 12.384.976 XCO |
| 1835 |  PostCoin POST | US$0,0007534 | 6,15% | 1,20% | US$11.955 | - | 15.868.233 POST |
| 1836 |  Vivid Coin VIVID | US$0,001650 | 11,89% | 125,21% | US$11.866 | - | 7.191.600 VIVID |
| 1837 |  PayCoin XPY | US$0,0009853 | 0,00% | 0,00% | US$11.819 | - | 11.995.342 XPY |
| 1838 |  GoPower GPT | US$0,0001437 | 8,52% | -3,04% | US$11.674 | US$88,16 | 81.227.046 GPT |
| 1839 |  Daneel DAN | US$0,0005722 | 0,00% | 0,00% | US$11.582 | - | 20.242.358 DAN |
| 1840 |  ICO OpenLedger ICOO | US$0,02475 | 0,00% | 0,00% | US$11.533 | - | 465.952 ICOO |
| 1841 |  Gossipcoin GOSS | US$0,0003540 | 20,72% | 42,11% | US$11.499 | US$22,27 | 32.479.221 GOSS |
| 1842 |  Guider GDR | US$0,00004608 | -15,93% | 243,81% | US$11.484 | US$8,68 | 249.181.440 GDR |
| 1843 |  Stakinglab LABX | US$0,02788 | 26,50% | -11,04% | US$11.295 | US$375,19 | 405.158 LABX |
| 1844 |  Zurcoin ZUR | US$0,0001288 | -2,86% | -30,40% | US$11.287 | US$12,89 | 87.653.034 ZUR |
| 1845 |  EthereumX ETX | US$0,0001288 | -28,48% | -21,35% | US$11.232 | US$8,86 | 87.225.579 ETX |
| 1846 |  CrowdWiz WIZ | US$0,002600 | 0,00% | 0,00% | US$11.181 | - | 4.300.516 WIZ |
| 1847 |  BitcoiNote BTCN | US$0,0009657 | -18,36% | -16,52% | US$10.994 | US$50,58 | 11.384.160 BTCN |
| 1848 |  YENTEN YTN | US$0,0004507 | 27,00% | -3,50% | US$10.974 | US$13,07 | 24.350.077 YTN |
| 1849 |  FuzzBalls FUZZ | US$0,002242 | 0,00% | 11,11% | US$10.827 | - | 4.829.945 FUZZ |
| 1850 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 0,00% | US$10.761 | - | 19.928.534.801 HYPX |
Tabel di atas menampilkan halaman 37 dari total 50 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.