Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  INDINODE XIND | US$0,000006438 | 3,20% | 1,31% | US$6.352 | US$1,43 | 986.564.339 XIND |
| 1902 |  High Voltage HVCO | US$0,004230 | 0,00% | 0,00% | US$6.320 | - | 1.494.171 HVCO |
| 1903 |  SpreadCoin SPR | US$0,0005513 | 0,00% | -41,35% | US$6.152 | - | 11.159.260 SPR |
| 1904 |  RouletteToken RLT | US$0,0005151 | -12,92% | -42,45% | US$5.995 | US$11,09 | 11.640.340 RLT |
| 1905 |  CPUchain CPU | US$0,0003260 | 7,48% | -19,57% | US$5.929 | US$46,78 | 18.186.650 CPU |
| 1906 |  CryptoFlow CFL | US$0,00006438 | 8,90% | 0,18% | US$5.925 | US$0,01832 | 92.026.159 CFL |
| 1907 |  Bitcoin 21 XBTC21 | US$0,007340 | -5,95% | 6,79% | US$5.821 | US$12,21 | 793.108 XBTC21 |
| 1908 |  Zayedcoin ZYD | US$0,0009310 | 0,00% | 17,32% | US$5.813 | - | 6.243.840 ZYD |
| 1909 |  Ccore CCO | US$0,003384 | -10,90% | -34,84% | US$5.753 | US$8,66 | 1.699.999 CCO |
| 1910 |  Luna Coin LUNA | US$0,003219 | -4,40% | -3,65% | US$5.493 | US$136,53 | 1.706.429 LUNA |
| 1911 |  Engagement Token ENGT | US$0,00001290 | 0,00% | 0,00% | US$5.356 | - | 415.256.071 ENGT |
| 1912 |  BitRewards BIT | US$0,00001530 | 4,22% | -1,83% | US$5.245 | US$0,4171 | 342.725.114 BIT |
| 1913 |  Micromines MICRO | US$0,0000002892 | 13,44% | 7,37% | US$5.206 | US$24,01 | 17.999.261.364 MICRO |
| 1914 |  Nyerium NYEX | US$0,0001936 | -48,09% | 173,85% | US$5.178 | US$152,18 | 26.748.333 NYEX |
| 1915 |  Dollarcoin DLC | US$0,0005684 | 6,77% | -3,25% | US$5.176 | - | 9.106.714 DLC |
| 1916 |  Ragnarok RAGNA | US$0,0003219 | 8,85% | 66,97% | US$5.165 | US$31,55 | 16.045.357 RAGNA |
| 1917 |  MNPCoin MNP | US$0,002318 | 3,05% | 0,19% | US$5.081 | US$2,91 | 2.191.996 MNP |
| 1918 |  Zealium NZL | US$0,0003863 | 4,59% | -24,87% | US$4.926 | US$0,7262 | 12.752.716 NZL |
| 1919 |  SF Capital SFCP | US$0,00008370 | 76,89% | -74,12% | US$4.829 | US$321,22 | 57.697.181 SFCP |
| 1920 |  Gold Poker GPKR | US$0,0009014 | -4,73% | -39,34% | US$4.742 | US$19,24 | 5.260.826 GPKR |
| 1921 |  DeltaChain DELTA | US$0,0000006263 | 0,00% | -2,26% | US$4.697 | - | 7.500.000.000 DELTA |
| 1922 |  Galactrum ORE | US$0,0009014 | -23,78% | -36,25% | US$4.619 | US$1,91 | 5.124.807 ORE |
| 1923 |  PAXEX PAXEX | US$0,0002575 | 39,99% | 8,81% | US$4.525 | US$53,57 | 17.571.745 PAXEX |
| 1924 |  EnterCoin ENTRC | US$0,001416 | -11,30% | -53,90% | US$4.519 | US$32,18 | 3.190.129 ENTRC |
| 1925 |  Payfair PFR | US$0,0001131 | 5,36% | -34,05% | US$4.451 | US$237,04 | 39.347.537 PFR |
| 1926 |  Cryptrust CTRT | US$0,0000006535 | 0,00% | 20,01% | US$4.410 | - | 6.748.756.485 CTRT |
| 1927 |  Dach Coin DACHX | US$0,0001930 | 8,75% | -57,11% | US$4.388 | - | 22.740.567 DACHX |
| 1928 |  Havy HAVY | US$0,0000005589 | -24,82% | -63,83% | US$4.286 | US$12,19 | 7.668.690.968 HAVY |
| 1929 |  Cabbage CAB | US$0,0004059 | 0,00% | -10,06% | US$4.262 | - | 10.499.996 CAB |
| 1930 |  Biotron BTRN | US$0,00006438 | -2,71% | -66,75% | US$4.247 | US$0,3863 | 65.965.771 BTRN |
| 1931 |  EagleX EGX | US$0,0001253 | 5,97% | -2,75% | US$4.210 | - | 33.583.500 EGX |
| 1932 |  ARbit ARB | US$0,0003863 | -4,60% | -7,92% | US$4.184 | US$15,80 | 10.830.050 ARB |
| 1933 |  Quebecoin QBC | US$0,0006131 | 0,00% | -11,16% | US$4.110 | - | 6.703.138 QBC |
| 1934 |  TajCoin TAJ | US$0,0002653 | 0,00% | -38,86% | US$4.107 | - | 15.479.410 TAJ |
| 1935 |  SkyHub Coin SHB | US$0,006438 | -1,04% | -42,43% | US$4.065 | US$49,84 | 631.409 SHB |
| 1936 |  Fintab FNTB | US$0,001460 | 7,32% | 78,85% | US$4.058 | - | 2.779.387 FNTB |
| 1937 |  Litecred LTCR | US$0,0001327 | 0,00% | -37,08% | US$4.011 | - | 30.227.750 LTCR |
| 1938 |  MustangCoin MST | US$0,006292 | 0,00% | 0,00% | US$3.966 | - | 630.343 MST |
| 1939 |  Aigang AIX | US$0,0001342 | 0,00% | -41,99% | US$3.928 | - | 29.274.567 AIX |
| 1940 |  Peerguess GUESS | US$0,00006374 | 6,70% | -41,01% | US$3.859 | - | 60.537.668 GUESS |
| 1941 |  Xenoverse XENO | US$0,0007082 | -20,17% | 652,07% | US$3.776 | - | 5.332.325 XENO |
| 1942 |  Apollon XAP | US$0,00002492 | 0,00% | -3,06% | US$3.703 | - | 148.585.276 XAP |
| 1943 |  Project Coin PRJ | US$0,00006438 | 8,68% | 9,87% | US$3.639 | US$0,06406 | 56.514.475 PRJ |
| 1944 |  Authorship ATS | US$0,00003616 | 0,00% | 0,00% | US$3.615 | - | 99.971.428 ATS |
| 1945 |  JavaScript Token JS | US$0,0004504 | 0,00% | 204,31% | US$3.599 | - | 7.991.996 JS |
| 1946 |  BowsCoin BSC | US$0,0006438 | 7,79% | 10,77% | US$3.573 | US$0,7082 | 5.550.102 BSC |
| 1947 |  BenjiRolls BENJI | US$0,0001731 | 0,00% | 0,00% | US$3.510 | - | 20.276.099 BENJI |
| 1948 |  VikkyToken VIKKY | US$0,0000009413 | 5,32% | 0,92% | US$3.508 | - | 3.727.082.538 VIKKY |
| 1949 |  Asura Coin ASA | US$0,00001567 | 4,44% | -10,00% | US$3.461 | US$46,54 | 220.932.400 ASA |
| 1950 |  MASTERNET MASH | US$0,0001078 | 1,48% | -2,27% | US$3.416 | US$130,87 | 31.686.740 MASH |
Tabel di atas menampilkan halaman 39 dari total 50 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.