Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EVOS EVOS | US$0,0003219 | 8,85% | -16,52% | US$3.414 | US$0,1884 | 10.606.778 EVOS |
| 1952 |  Cannation CNNC | US$0,001371 | 0,00% | 5,34% | US$3.395 | - | 2.476.893 CNNC |
| 1953 |  Atheios ATH | US$0,0001931 | 8,85% | 0,18% | US$3.388 | US$2,47 | 17.543.150 ATH |
| 1954 |  e-Chat ECHT | US$0,0001760 | 0,00% | 0,00% | US$3.371 | - | 19.161.060 ECHT |
| 1955 |  SpeedCash SCS | US$0,005859 | -7,67% | -10,48% | US$3.367 | US$17,43 | 574.745 SCS |
| 1956 |  LiteBitcoin LBTC | US$0,0001149 | 6,50% | 3,00% | US$3.325 | US$5,29 | 28.940.333 LBTC |
| 1957 |  Simmitri SIM | US$0,00004693 | 0,00% | 4,32% | US$3.307 | - | 70.468.612 SIM |
| 1958 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1959 |  Californium CF | US$0,001340 | 0,00% | -14,20% | US$3.278 | - | 2.446.961 CF |
| 1960 |  Playgroundz IOG | US$0,0001135 | 0,00% | -98,13% | US$3.239 | - | 28.545.120 IOG |
| 1961 |  Independent Money System IMS | US$0,0006019 | 0,00% | -29,25% | US$3.232 | - | 5.368.934 IMS |
| 1962 |  Oceanlab OCL | US$0,00006625 | 0,00% | 0,88% | US$3.080 | - | 46.500.000 OCL |
| 1963 |  PlatinumBAR XPTX | US$0,001416 | -7,89% | -28,64% | US$3.060 | US$4,79 | 2.160.126 XPTX |
| 1964 |  MoX MOX | US$0,0006055 | 46,25% | 88,44% | US$3.044 | US$21,15 | 5.027.488 MOX |
| 1965 |  Crystal Clear CCT | US$0,0005307 | 0,00% | -3,91% | US$3.037 | - | 5.723.973 CCT |
| 1966 |  Elliot Coin ELLI | US$0,0001224 | 0,00% | -2,15% | US$3.034 | - | 24.783.961 ELLI |
| 1967 |  nDEX NDX | US$0,0000001996 | 21,98% | 27,79% | US$2.992 | US$27,84 | 14.990.087.251 NDX |
| 1968 |  ALLUVA ALV | US$0,0003429 | 30,35% | 23,15% | US$2.916 | US$36,33 | 8.502.624 ALV |
| 1969 |  Gratz GRAT | US$0,00009183 | 6,61% | 7,74% | US$2.847 | - | 31.000.000 GRAT |
| 1970 |  Eurocoin EUC | US$0,0002291 | 0,00% | 0,00% | US$2.845 | - | 12.416.554 EUC |
| 1971 |  iBTC IBTC | US$0,00005583 | -52,65% | -34,12% | US$2.791 | US$20,42 | 49.992.999 IBTC |
| 1972 |  KAASO KAASO | US$0,00004129 | -26,34% | 1,64% | US$2.791 | US$127,81 | 67.600.000 KAASO |
| 1973 |  MiloCoin MILO | US$0,0002469 | 0,00% | 16,50% | US$2.664 | - | 10.789.954 MILO |
| 1974 |  Fantasy Sports DFS | US$0,0005794 | -59,18% | -56,10% | US$2.626 | US$29,86 | 4.532.031 DFS |
| 1975 |  Lightpaycoin LPC | US$0,0004507 | -46,66% | 135,49% | US$2.611 | US$48,19 | 5.793.754 LPC |
| 1976 |  TrueVett VME | US$0,00001464 | -38,13% | -72,37% | US$2.606 | US$0,05855 | 178.048.389 VME |
| 1977 |  PosEx PEX | US$0,001059 | 0,00% | 39,89% | US$2.597 | - | 2.453.240 PEX |
| 1978 |  Quantis Network QUAN | US$0,00006438 | 8,85% | 2,62% | US$2.561 | US$72,85 | 39.779.347 QUAN |
| 1979 |  VectorAI VEC2 | US$0,0001327 | 0,00% | -36,93% | US$2.442 | - | 18.399.311 VEC2 |
| 1980 |  SONO SONO | US$0,001159 | -4,96% | -9,84% | US$2.416 | US$4,15 | 2.084.823 SONO |
| 1981 |  TravelNote TVNT | US$0,001101 | 0,00% | -51,48% | US$2.371 | - | 2.153.333 TVNT |
| 1982 |  Helper Search Token HSN | US$0,0000002645 | 5,06% | -41,62% | US$2.243 | - | 8.479.947.437 HSN |
| 1983 |  Akroma AKA | US$0,0001159 | 8,88% | -9,05% | US$2.222 | US$0,8803 | 19.177.485 AKA |
| 1984 |  PLNcoin PLNC | US$0,0001251 | 0,00% | 0,00% | US$2.138 | - | 17.089.600 PLNC |
| 1985 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1986 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.911 | - | 1.102.698.001 XP |
| 1987 |  Comet CMT | US$0,002125 | 5,65% | -25,46% | US$1.854 | US$3,61 | 872.830 CMT |
| 1988 |  Veltor VLT | US$0,003246 | 0,00% | -33,14% | US$1.801 | - | 554.855 VLT |
| 1989 |  Eva Cash EVC | US$0,001996 | 3,36% | -4,57% | US$1.797 | US$64,32 | 900.000 EVC |
| 1990 |  LEOcoin LC4 | US$0,001176 | 1,95% | -12,92% | US$1.766 | - | 1.501.964 LC4 |
| 1991 |  SmartCoin SMC | US$0,00006301 | 6,54% | -74,56% | US$1.619 | - | 25.699.222 SMC |
| 1992 |  Nekonium NUKO | US$0,0001288 | 109,39% | 121,94% | US$1.545 | US$5,30 | 12.000.829 NUKO |
| 1993 |  Phantomx PNX | US$0,00003135 | 6,00% | -18,71% | US$1.520 | - | 48.495.525 PNX |
| 1994 |  HollyWoodCoin HWC | US$0,00006438 | 8,85% | 0,18% | US$1.515 | US$0,09339 | 23.537.666 HWC |
| 1995 |  Iconic ICON | US$0,002500 | 0,00% | -3,04% | US$1.482 | - | 592.894 ICON |
| 1996 |  999 999 | US$0,000006655 | -24,48% | -16,00% | US$1.445 | US$132,34 | 217.101.154 999 |
| 1997 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1998 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1999 |  SocialCoin SOCC | US$0,0001295 | 9,47% | 10,16% | US$1.362 | - | 10.518.425 SOCC |
| 2000 |  Staker STR | US$0,0009014 | -1,33% | 0,18% | US$1.359 | US$4,43 | 1.507.815 STR |
Tabel di atas menampilkan halaman 40 dari total 50 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.