Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GoldBlocks GB | US$0,0006733 | 0,00% | 0,00% | US$10.479 | - | 15.563.873 GB |
| 1852 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1853 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1854 |  REBL REBL | US$0,00005934 | 0,00% | -74,56% | US$10.307 | - | 173.671.673 REBL |
| 1855 |  Bitcoin Adult BTAD | US$0,0002575 | 8,85% | -19,86% | US$10.259 | US$1,64 | 39.837.345 BTAD |
| 1856 |  TLS Token TLS | US$0,001539 | 0,00% | -5,59% | US$10.230 | - | 6.648.258 TLS |
| 1857 |  Bitcoiin B2G | US$0,0001931 | -18,36% | 0,18% | US$10.191 | US$22,42 | 52.761.896 B2G |
| 1858 |  Orbis Token OBT | US$0,0005283 | 0,00% | -41,48% | US$10.126 | - | 19.167.751 OBT |
| 1859 |  Provoco Token VOCO | US$0,00000001006 | 0,31% | 0,66% | US$10.056 | US$10,28 | 999.375.710.075 VOCO |
| 1860 |  Open Trading Network OTN | US$0,004957 | 10,14% | 1,48% | US$10.036 | US$141,52 | 2.024.530 OTN |
| 1861 |  EOS TRUST EOST | US$0,000001331 | 17,76% | 17,76% | US$10.006 | US$3,58 | 7.518.810.122 EOST |
| 1862 |  Citadel CTL | US$0,0008851 | 6,88% | -42,14% | US$9.708 | - | 10.969.269 CTL |
| 1863 |  Centurion CNT | US$0,0001250 | 0,00% | 0,00% | US$9.706 | - | 77.663.826 CNT |
| 1864 |  KWHCoin KWH | US$0,000005323 | 5,72% | -0,13% | US$9.621 | - | 1.807.438.681 KWH |
| 1865 |  SCRIV NETWORK SCRIV | US$0,0003844 | 14,15% | -1,20% | US$9.511 | US$4,90 | 24.744.362 SCRIV |
| 1866 |  Neural Protocol NRP | US$0,0000009981 | 5,72% | -1,53% | US$9.480 | US$2,41 | 9.497.994.014 NRP |
| 1867 |  Regalcoin REC | US$0,0007297 | 0,00% | 0,00% | US$9.339 | - | 12.799.009 REC |
| 1868 |  bitJob STU | US$0,0001063 | 0,00% | 0,00% | US$9.333 | - | 87.816.093 STU |
| 1869 |  Blakecoin BLC | US$0,0003863 | 4,74% | 20,21% | US$9.331 | US$1,59 | 24.156.222 BLC |
| 1870 |  Desire DSR | US$0,0009026 | 0,00% | 0,00% | US$9.269 | - | 10.269.488 DSR |
| 1871 |  Arqma ARQ | US$0,002198 | 6,66% | -3,58% | US$9.238 | US$35,28 | 4.203.034 ARQ |
| 1872 |  Acash Coin ACA | US$0,000001289 | 0,00% | -47,56% | US$9.030 | - | 7.003.331.814 ACA |
| 1873 |  Fivebalance FBN | US$0,00001592 | 257,82% | -9,33% | US$8.996 | - | 565.241.486 FBN |
| 1874 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1875 |  TokenDesk TDS | US$0,0006080 | 0,00% | 0,00% | US$8.927 | - | 14.683.321 TDS |
| 1876 |  GeyserCoin GSR | US$0,007404 | 3,34% | -3,39% | US$8.841 | US$0,1111 | 1.194.140 GSR |
| 1877 |  Bitcoinus BITS | US$0,00000002534 | 1,41% | 22,98% | US$8.807 | US$345,48 | 347.574.541.555 BITS |
| 1878 |  Dreamcoin DRM | US$0,003412 | 13,12% | -11,51% | US$8.805 | US$0,6784 | 2.580.535 DRM |
| 1879 |  Dash Green DASHG | US$0,003811 | 7,38% | 686,49% | US$8.767 | - | 2.300.683 DASHG |
| 1880 |  NevaCoin NEVA | US$0,001818 | 0,00% | -8,32% | US$8.643 | - | 4.755.050 NEVA |
| 1881 |  SHPING SHPING | US$0,000006654 | 5,72% | 24,84% | US$8.630 | US$63,36 | 1.297.000.724 SHPING |
| 1882 |  Acoin ACOIN | US$0,007060 | 0,00% | 10,26% | US$8.614 | - | 1.220.085 ACOIN |
| 1883 |  ROIyal Coin ROCO | US$0,007018 | 6,89% | -7,48% | US$8.448 | US$4,67 | 1.203.756 ROCO |
| 1884 |  Phonecoin PHON | US$0,00006438 | 8,74% | 38,45% | US$8.396 | US$0,01602 | 130.409.847 PHON |
| 1885 |  Coin2.1 C2 | US$0,0001052 | 0,00% | 0,00% | US$8.231 | - | 78.245.975 C2 |
| 1886 |  SnodeCoin SND | US$0,0001864 | 0,00% | 0,00% | US$8.026 | - | 43.049.969 SND |
| 1887 |  Swapcoinz SPAZ | US$0,0005323 | -73,31% | -75,83% | US$8.013 | US$0,005323 | 15.053.606 SPAZ |
| 1888 |  BLAST BLAST | US$0,0001931 | -2,26% | -15,00% | US$7.999 | US$1,51 | 41.411.681 BLAST |
| 1889 |  ParkByte PKB | US$0,001674 | 0,96% | -1,74% | US$7.975 | US$12,46 | 4.764.026 PKB |
| 1890 |  ARAW ARAW | US$0,000003992 | 5,71% | 49,65% | US$7.959 | US$4,43 | 1.993.576.188 ARAW |
| 1891 |  BoostCoin BOST | US$0,0006438 | 8,85% | 7,50% | US$7.633 | US$1,38 | 11.855.487 BOST |
| 1892 |  BunnyToken BUNNY | US$0,00002885 | 9,12% | 16,27% | US$7.630 | US$76,25 | 264.486.021 BUNNY |
| 1893 |  Kora Network Token KNT | US$0,00002262 | 5,72% | -0,13% | US$7.593 | US$1,91 | 335.625.000 KNT |
| 1894 |  ShowHand HAND | US$0,0000001198 | 5,72% | -20,83% | US$7.415 | US$0,03318 | 61.912.434.418 HAND |
| 1895 |  Dalecoin DALC | US$0,007082 | 30,22% | 40,18% | US$7.082 | US$162,34 | 1.000.000 DALC |
| 1896 |  Rupaya RUPX | US$0,0008305 | 100,60% | -6,09% | US$7.046 | US$24,06 | 8.483.235 RUPX |
| 1897 |  CustomContractNetwork CCN | US$0,000004229 | 0,00% | 5,78% | US$6.854 | - | 1.620.841.876 CCN |
| 1898 |  Bulleon BUL | US$0,006181 | 8,85% | -6,02% | US$6.776 | US$0,02442 | 1.096.353 BUL |
| 1899 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1900 |  SparksPay SPK | US$0,001210 | 8,50% | -25,38% | US$6.637 | - | 5.483.098 SPK |
Tabel di atas menampilkan halaman 38 dari total 50 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.