Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Q DAO Governance token v1.0 QDAO | US$0,5068 | 0,00% | -94,03% | US$34.514 | - | 68.100 QDAO |
| 1702 |  iTicoin ITI | US$1,08 | 8,35% | -2,69% | US$34.478 | US$178,43 | 32.000 ITI |
| 1703 |  PRASM PSM | US$0,00001530 | 0,00% | -7,32% | US$34.420 | - | 2.249.193.827 PSM |
| 1704 |  JSECOIN JSE | US$0,00007721 | 0,00% | -3,42% | US$34.242 | - | 443.479.880 JSE |
| 1705 |  Freyrchain FREC | US$0,00006721 | 0,00% | -31,32% | US$33.606 | - | 500.000.000 FREC |
| 1706 |  Centauri CTX | US$0,0007082 | 19,74% | 0,44% | US$33.340 | US$143,85 | 47.076.705 CTX |
| 1707 |  SuperCoin SUPER | US$0,0006354 | 7,43% | -2,29% | US$33.319 | - | 52.439.139 SUPER |
| 1708 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1709 |  PRiVCY PRIV | US$0,001974 | 6,81% | 23,42% | US$32.588 | US$1,77 | 16.508.939 PRIV |
| 1710 |  Italian Lira ITL | US$0,000001288 | 117,71% | 100,36% | US$32.191 | US$2,07 | 24.999.999.998 ITL |
| 1711 |  Bata BTA | US$0,006245 | 8,85% | 1,49% | US$31.554 | US$92,22 | 5.052.601 BTA |
| 1712 |  Evil Coin EVIL | US$0,001481 | -2,93% | 17,38% | US$31.127 | US$0,6942 | 21.020.383 EVIL |
| 1713 |  GINcoin GIN | US$0,003863 | 9,38% | -0,86% | US$31.008 | US$2,04 | 8.026.998 GIN |
| 1714 |  Digiwage WAGE | US$0,0006493 | 9,77% | 1,51% | US$30.555 | - | 47.062.308 WAGE |
| 1715 |  InvestFeed IFT | US$0,0001592 | 0,00% | 0,00% | US$30.465 | - | 191.381.257 IFT |
| 1716 |  PluraCoin PLURA | US$0,00006438 | 8,85% | 0,97% | US$30.118 | US$0,3859 | 467.803.193 PLURA |
| 1717 |  BlockMesh BMH | US$0,0001101 | -1,92% | 0,43% | US$30.060 | US$62,29 | 273.039.971 BMH |
| 1718 |  OPCoinX OPCX | US$0,0001837 | 0,00% | 47,84% | US$30.059 | - | 163.670.529 OPCX |
| 1719 |  SONDER SNR | US$0,0001766 | 0,00% | 0,00% | US$29.816 | - | 168.879.121 SNR |
| 1720 |  InflationCoin IFLT | US$0,0000006654 | 4,51% | 6,81% | US$29.805 | - | 44.790.092.020 IFLT |
| 1721 |  APR Coin APR | US$0,002447 | 8,85% | 1,77% | US$29.124 | US$60,78 | 11.904.255 APR |
| 1722 |  InterCrone ICR | US$0,001961 | 0,00% | -15,25% | US$29.008 | - | 14.793.793 ICR |
| 1723 |  Rubies RBIES | US$0,002751 | 0,00% | 9,40% | US$28.653 | - | 10.415.252 RBIES |
| 1724 |  Kurrent KURT | US$0,0004643 | 0,00% | 24,88% | US$28.491 | - | 61.364.813 KURT |
| 1725 |  CryptoSoul SOUL | US$0,0001172 | 5,71% | -0,01% | US$28.264 | US$0,3634 | 241.104.794 SOUL |
| 1726 |  EDRCoin EDRC | US$0,009529 | 8,85% | 32,95% | US$27.930 | US$8,68 | 2.931.224 EDRC |
| 1727 |  BTC Lite BTCL | US$0,001484 | 0,34% | 0,05% | US$27.745 | - | 18.700.000 BTCL |
| 1728 |  GuccioneCoin GCC | US$0,001352 | 1,92% | 17,45% | US$27.427 | US$4,68 | 20.285.537 GCC |
| 1729 |  WXCOINS WXC | US$0,002125 | 44,20% | -17,40% | US$27.243 | US$6,97 | 12.822.746 WXC |
| 1730 |  More Coin MORE | US$0,01358 | 5,02% | -2,48% | US$27.169 | US$53,06 | 2.000.000 MORE |
| 1731 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1732 |  CommunityGeneration CGEN | US$0,00006438 | 8,71% | 0,18% | US$27.014 | US$0,03855 | 419.588.244 CGEN |
| 1733 |  EUNOMIA ENTS | US$0,000001579 | 230,38% | 204,54% | US$25.931 | US$133,70 | 16.420.688.682 ENTS |
| 1734 |  UNICORN Token UNI | US$0,0002404 | 0,00% | 0,00% | US$25.697 | - | 106.912.509 UNI |
| 1735 |  Datacoin DTC | US$0,0006438 | 36,07% | 150,44% | US$25.568 | US$27,17 | 39.712.849 DTC |
| 1736 |  ChessCoin CHESS | US$0,0004725 | 0,00% | 0,00% | US$25.533 | - | 54.032.769 CHESS |
| 1737 |  Kind Ads Token KIND | US$0,0006021 | 23,59% | 19,77% | US$25.421 | US$45,87 | 42.223.693 KIND |
| 1738 |  BLOC.MONEY BLOC | US$0,001803 | 21,87% | 15,59% | US$25.415 | US$159,85 | 14.098.310 BLOC |
| 1739 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1740 |  ALAX ALX | US$0,001193 | 0,00% | 0,00% | US$24.755 | - | 20.757.685 ALX |
| 1741 |  Ethereum Cash ECASH | US$0,001737 | 0,00% | -4,63% | US$24.488 | - | 14.100.000 ECASH |
| 1742 |  Ratecoin XRA | US$0,0001994 | 0,00% | 17,01% | US$24.416 | - | 122.449.162 XRA |
| 1743 |  Blockparty (BOXX Token) BOXX | US$0,0007490 | 0,00% | 0,00% | US$24.307 | - | 32.453.993 BOXX |
| 1744 |  PureVidz VIDZ | US$0,0001931 | 85,60% | 85,60% | US$24.197 | US$15,15 | 125.279.775 VIDZ |
| 1745 |  Eternity ENT | US$0,003046 | 7,29% | -0,28% | US$24.164 | - | 7.932.911 ENT |
| 1746 |  BitRent RNTB | US$0,00002864 | 0,00% | 8,01% | US$24.110 | - | 841.738.500 RNTB |
| 1747 |  Japan Content Token JCT | US$0,00008155 | 0,00% | -10,68% | US$23.906 | - | 293.150.782 JCT |
| 1748 |  NetKoin NTK | US$0,000005323 | 40,95% | -2,40% | US$23.707 | US$0,5323 | 4.453.537.916 NTK |
| 1749 |  Stipend SPD | US$0,002057 | 0,00% | -28,57% | US$23.699 | - | 11.521.178 SPD |
| 1750 |  Adzcoin ADZ | US$0,0004746 | 0,00% | 0,00% | US$23.647 | - | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 35 dari total 50 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.