Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Global Currency Reserve GCR | US$0,001223 | 8,51% | -30,59% | US$130.871 | US$78,68 | 106.985.107 GCR |
| 1502 |  Matchpool GUP | US$0,001738 | 8,85% | -1,19% | US$130.373 | US$153,68 | 75.000.000 GUP |
| 1503 |  Energycoin ENRG | US$0,001065 | 0,00% | 7,53% | US$130.219 | - | 122.325.446 ENRG |
| 1504 |  Bezop BEZ | US$0,002338 | 13,25% | 5,27% | US$130.194 | US$473,12 | 55.685.931 BEZ |
| 1505 |  Zeitcoin ZEIT | US$0,000003518 | -7,30% | -17,10% | US$130.064 | US$0,0001532 | 36.971.249.566 ZEIT |
| 1506 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1507 |  FirstCoin FRST | US$0,004134 | -19,78% | 134,33% | US$129.000 | US$93,25 | 31.207.528 FRST |
| 1508 |  Bolivarcoin BOLI | US$0,008769 | -2,50% | -19,24% | US$126.085 | US$40,16 | 14.378.735 BOLI |
| 1509 |  Blue Protocol BLUE | US$0,003412 | -45,83% | -47,98% | US$125.043 | US$10,63 | 36.645.278 BLUE |
| 1510 |  MktCoin MLM | US$0,0001029 | 10,84% | 6,65% | US$124.513 | US$204,61 | 1.209.529.900 MLM |
| 1511 |  Rupee RUP | US$0,003253 | 7,00% | -1,13% | US$124.480 | - | 38.266.850 RUP |
| 1512 |  Elcoin EL | US$0,01107 | 2,81% | -66,10% | US$124.125 | US$150,24 | 11.208.967 EL |
| 1513 |  AudioCoin ADC | US$0,0001244 | 0,00% | -28,26% | US$122.010 | - | 980.733.271 ADC |
| 1514 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1515 |  savedroid SVD | US$0,00004413 | -48,05% | -77,48% | US$118.645 | US$20,08 | 2.688.339.238 SVD |
| 1516 |  Ivy IVY | US$0,0001727 | 68,87% | -96,30% | US$117.625 | - | 681.021.172 IVY |
| 1517 |  HorusPay HORUS | US$0,0001331 | 5,72% | -70,92% | US$116.158 | US$0,8463 | 872.861.114 HORUS |
| 1518 |  RealChain RCT | US$0,0002290 | 5,78% | -7,16% | US$115.653 | - | 504.954.690 RCT |
| 1519 |  Netko NETKO | US$0,01173 | 0,00% | 0,00% | US$115.448 | - | 9.843.290 NETKO |
| 1520 |  Trollcoin TROLL | US$0,0001942 | 9,42% | -13,71% | US$115.100 | - | 592.810.145 TROLL |
| 1521 |  BitCoen BEN | US$0,01642 | 8,85% | 85,49% | US$114.923 | US$152,20 | 7.000.000 BEN |
| 1522 |  Deutsche eMark DEM | US$0,002140 | -36,22% | 23,30% | US$114.799 | US$35,55 | 53.653.541 DEM |
| 1523 |  IOTW IOTW | US$0,003445 | 0,00% | 0,00% | US$114.578 | - | 33.258.450 IOTW |
| 1524 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1525 |  Chronologic DAY | US$0,1174 | 4,51% | -9,63% | US$111.867 | US$137,56 | 952.482 DAY |
| 1526 |  CaixaPay CXP | US$0,001400 | 0,00% | -35,93% | US$110.467 | - | 78.905.322 CXP |
| 1527 |  OptiToken OPTI | US$0,003863 | -0,50% | -20,47% | US$109.464 | US$216,82 | 28.337.045 OPTI |
| 1528 |  Energo TSL | US$0,0001804 | -0,32% | 12,11% | US$108.682 | - | 602.378.920 TSL |
| 1529 |  MFCoin MFC | US$0,005168 | 8,23% | -0,73% | US$108.008 | US$19,17 | 20.901.004 MFC |
| 1530 |  DOWCOIN DOW | US$0,009025 | 5,72% | -0,28% | US$106.907 | US$0,9025 | 11.845.266 DOW |
| 1531 |  Maxcoin MAX | US$0,001738 | -0,18% | -12,83% | US$106.813 | US$2,82 | 61.445.805 MAX |
| 1532 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1533 |  Emerald Crypto EMD | US$0,005421 | 33,99% | 10,23% | US$103.634 | US$3,31 | 19.117.129 EMD |
| 1534 |  imbrex REX | US$0,01194 | 0,00% | 0,44% | US$103.398 | - | 8.660.756 REX |
| 1535 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1536 |  Lethean LTHN | US$0,0001288 | 117,71% | 3,26% | US$102.469 | US$7,29 | 795.787.039 LTHN |
| 1537 |  Narrative NRVE | US$0,001231 | 0,00% | 4,02% | US$101.455 | - | 82.428.004 NRVE |
| 1538 |  FlypMe FYP | US$0,005749 | 9,37% | -30,89% | US$101.411 | US$146,79 | 17.638.681 FYP |
| 1539 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1540 |  Starbase STAR | US$0,0005372 | -41,54% | -10,21% | US$100.726 | US$337,29 | 187.500.000 STAR |
| 1541 |  PopularCoin POP | US$0,00002512 | 135,40% | 160,52% | US$100.583 | US$1,15 | 4.004.769.236 POP |
| 1542 |  BitClave CAT | US$0,0002000 | 201,52% | 84,37% | US$100.274 | US$0,4578 | 501.394.406 CAT |
| 1543 |  Ethersocial ESN | US$0,002382 | -1,29% | 6,03% | US$99.761 | US$16,07 | 41.878.529 ESN |
| 1544 |  Fire Lotto FLOT | US$0,003600 | 75,52% | 47,40% | US$98.927 | - | 27.481.717 FLOT |
| 1545 |  Sharpay S | US$0,00009508 | 0,00% | -9,38% | US$98.058 | - | 1.031.302.597 S |
| 1546 |  Menlo One ONE | US$0,0003260 | 30,15% | 30,74% | US$97.944 | US$24,30 | 300.404.658 ONE |
| 1547 |  Bulwark BWK | US$0,006522 | 11,88% | -21,53% | US$97.298 | US$2,21 | 14.918.590 BWK |
| 1548 |  Coin Lion LION | US$0,003018 | 0,00% | 50,35% | US$97.271 | - | 32.226.096 LION |
| 1549 |  LanaCoin LANA | US$0,00006438 | -3,73% | 9,60% | US$96.326 | US$0,8035 | 1.496.154.882 LANA |
| 1550 |  Bitcoin Interest BCI | US$0,005236 | 26,05% | 15,51% | US$95.957 | US$60,08 | 18.326.892 BCI |
Tabel di atas menampilkan halaman 31 dari total 50 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.