Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vodi X VDX | US$0,0005148 | 8,81% | -14,44% | US$275.139 | US$417,99 | 534.406.210 VDX |
| 1402 |  Hush HUSH | US$0,03148 | 15,21% | 2,35% | US$273.726 | US$297,54 | 8.694.355 HUSH |
| 1403 |  Stox STX | US$0,005134 | 1,55% | 9,00% | US$272.171 | US$23,99 | 53.017.451 STX |
| 1404 |  BeatzCoin BTZC | US$0,0001867 | 8,85% | 16,21% | US$268.898 | US$1,81 | 1.440.201.802 BTZC |
| 1405 |  VeriumReserve VRM | US$0,1005 | 5,31% | -1,36% | US$268.328 | US$209,29 | 2.669.905 VRM |
| 1406 |  XEL XEL | US$0,002897 | 6,49% | -14,94% | US$265.605 | US$172,95 | 91.676.277 XEL |
| 1407 |  Block-Logic BLTG | US$0,01159 | 31,74% | 23,82% | US$265.309 | US$130,53 | 22.899.329 BLTG |
| 1408 |  Monkey Project MONK | US$0,02704 | 6,71% | 2,14% | US$262.547 | US$303,56 | 9.709.372 MONK |
| 1409 |  Zippie ZIPT | US$0,0009620 | 0,00% | -11,76% | US$260.889 | - | 271.196.892 ZIPT |
| 1410 |  BUZZCoin BUZZ | US$0,00001288 | 8,85% | 100,36% | US$257.529 | US$2,61 | 20.000.000.000 BUZZ |
| 1411 |  Bittwatt BWT | US$0,0008370 | 8,85% | 2,26% | US$256.956 | US$54,34 | 307.006.848 BWT |
| 1412 |  Kuende KUE | US$0,0003052 | -1,06% | 828,00% | US$251.088 | US$191,69 | 822.621.636 KUE |
| 1413 |  StarCoin KST | US$0,0001646 | 0,00% | 0,00% | US$248.836 | - | 1.511.631.077 KST |
| 1414 |  ION ION | US$0,01919 | 13,03% | -1,71% | US$241.419 | US$41,29 | 12.582.465 ION |
| 1415 |  EnergiToken ETK | US$0,0001288 | -86,30% | 33,48% | US$238.492 | US$0,04358 | 1.852.153.500 ETK |
| 1416 |  Colu Local Network CLN | US$0,002374 | 0,00% | 0,23% | US$236.979 | - | 99.826.836 CLN |
| 1417 |  X8X Token X8X | US$0,002929 | 13,93% | 17,58% | US$236.508 | US$184,77 | 80.757.341 X8X |
| 1418 |  Equal EQL | US$0,0007105 | 10,78% | 54,10% | US$234.703 | US$116,06 | 330.333.650 EQL |
| 1419 |  Memetic / PepeCoin MEME | US$0,007855 | 7,97% | -0,32% | US$234.648 | US$185,36 | 29.873.823 MEME |
| 1420 |  Snovian.Space SNOV | US$0,0008363 | 0,00% | 6,75% | US$232.391 | - | 277.885.841 SNOV |
| 1421 |  Qredit XQR | US$0,0003384 | 40,92% | -9,48% | US$226.915 | US$363,55 | 670.472.650 XQR |
| 1422 |  Rapids RPD | US$0,00005070 | 30,69% | 23,32% | US$225.666 | US$274,12 | 4.451.315.879 RPD |
| 1423 |  Vites VITES | US$0,000006116 | 0,00% | -4,83% | US$225.464 | - | 36.862.804.384 VITES |
| 1424 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1425 |  BioCoin BIO | US$0,0002653 | 0,00% | -28,25% | US$224.409 | - | 845.785.803 BIO |
| 1426 |  Nerva XNV | US$0,01313 | 12,63% | 8,99% | US$223.511 | US$11,92 | 17.017.723 XNV |
| 1427 |  Electrify.Asia ELEC | US$0,0004202 | 2,98% | -12,86% | US$222.513 | US$1,34 | 529.591.779 ELEC |
| 1428 |  CYBR Token CYBR | US$0,005937 | 195,08% | 195,19% | US$222.102 | US$4,84 | 37.410.463 CYBR |
| 1429 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1430 |  View VIEW | US$0,006245 | 26,98% | 20,73% | US$219.130 | US$179,95 | 35.088.298 VIEW |
| 1431 |  Helium HLM | US$0,01622 | -7,64% | -24,64% | US$218.751 | US$106,23 | 13.482.883 HLM |
| 1432 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1433 |  XPA XPA | US$0,003789 | 0,00% | -3,68% | US$216.635 | - | 57.177.751 XPA |
| 1434 |  DubaiCoin DBIX | US$0,05060 | 9,74% | 3,00% | US$215.736 | US$494,73 | 4.263.172 DBIX |
| 1435 |  NOW Token NOW | US$0,002574 | -49,79% | -53,60% | US$212.505 | US$13,35 | 82.559.980 NOW |
| 1436 |  TV-TWO TTV | US$0,0004721 | 0,00% | 0,00% | US$211.074 | - | 447.090.078 TTV |
| 1437 |  Matrexcoin MAC | US$0,01223 | 16,21% | 10,02% | US$210.517 | US$125,74 | 17.209.730 MAC |
| 1438 |  SpectrumCash XSM | US$0,00006438 | 8,85% | 7,69% | US$209.065 | US$0,01955 | 3.247.236.428 XSM |
| 1439 |  Safex Cash SFX | US$0,005151 | 17,66% | -11,07% | US$208.594 | US$139,10 | 40.498.965 SFX |
| 1440 |  MyWish WISH | US$0,02183 | 42,43% | 23,16% | US$208.369 | US$2,18 | 9.546.081 WISH |
| 1441 |  ZUM TOKEN ZUM | US$0,00001298 | 0,37% | 0,37% | US$205.905 | US$24,54 | 15.859.624.433 ZUM |
| 1442 |  DecentBet DBET | US$0,001091 | 6,62% | -20,73% | US$205.848 | US$59,58 | 188.632.973 DBET |
| 1443 |  Shadow Token SHDW | US$0,02930 | 8,64% | -45,15% | US$205.099 | - | 7.000.000 SHDW |
| 1444 |  Nebula AI NBAI | US$0,0001625 | 0,00% | -43,90% | US$203.908 | - | 1.254.943.205 NBAI |
| 1445 |  Dovu DOV | US$0,0004365 | 4,43% | -1,05% | US$199.439 | US$0,2222 | 456.891.555 DOV |
| 1446 |  ALBOS ALB | US$0,00001634 | -0,70% | 2,90% | US$195.811 | US$4,66 | 11.985.991.131 ALB |
| 1447 |  Neutron NTRN | US$0,005003 | 9,98% | 36,33% | US$195.707 | US$11,26 | 39.121.694 NTRN |
| 1448 |  CoinFi COFI | US$0,0009692 | 1,19% | 1,59% | US$193.930 | US$197,33 | 200.092.822 COFI |
| 1449 |  Atlantis Blue Digital Token ABDT | US$0,001065 | 5,34% | 0,66% | US$193.623 | - | 181.818.082 ABDT |
| 1450 |  Trittium TRTT | US$0,001485 | 4,24% | 1,44% | US$191.384 | US$83,93 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 29 dari total 50 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.