Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Spectre.ai Dividend Token SXDT | US$0,1141 | 13,53% | -2,55% | US$9.368.687 | US$1,26 | 82.073.519 SXDT |
| 1202 |  Unobtanium UNO | US$43,43 | 6,99% | 0,73% | US$8.768.462 | US$92,87 | 201.917 UNO |
| 1203 |  Everus EVR | US$0,01584 | 10,19% | -9,01% | US$7.342.818 | US$308,06 | 463.601.868 EVR |
| 1204 |  Namecoin NMC | US$0,4184 | 28,61% | 7,22% | US$6.166.020 | US$295,31 | 14.736.400 NMC |
| 1205 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.205 | - | 3.179.388.912 CPT |
| 1206 |  USDQ USDQ | US$1,06 | 6,29% | 7,05% | US$5.861.216 | US$344,84 | 5.504.319 USDQ |
| 1207 |  United Traders Token UTT | US$0,1521 | 8,63% | -0,81% | US$5.706.536 | US$10,30 | 37.508.999 UTT |
| 1208 |  Neumark NEU | US$0,1163 | 8,41% | 10,76% | US$4.535.931 | US$474,80 | 38.988.347 NEU |
| 1209 |  BlockStamp BST | US$0,1563 | -23,57% | -46,08% | US$4.108.235 | US$365,27 | 26.287.722 BST |
| 1210 |  REPO REPO | US$0,03625 | -20,72% | -35,65% | US$3.985.914 | - | 109.958.607 REPO |
| 1211 |  Nectar NEC | US$0,04520 | 0,85% | -11,19% | US$3.722.051 | US$88,37 | 82.353.022 NEC |
| 1212 |  Invictus Hyperion Fund IHF | US$0,03041 | 5,45% | -8,87% | US$3.629.628 | - | 119.352.867 IHF |
| 1213 |  Ethereum Meta ETHM | US$0,00006503 | -20,14% | -54,32% | US$3.251.985 | US$6,05 | 50.010.379.198 ETHM |
| 1214 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1215 |  Bitcore BTX | US$0,1781 | 6,42% | -19,11% | US$3.147.198 | US$320,73 | 17.668.312 BTX |
| 1216 |  Lykke LKK | US$0,009363 | 14,63% | -3,09% | US$2.966.340 | - | 316.809.739 LKK |
| 1217 |  Credo CREDO | US$0,005323 | -44,66% | -44,66% | US$2.927.121 | US$6,47 | 549.891.703 CREDO |
| 1218 |  Digital Asset Guarantee Token DAGT | US$0,08737 | 6,21% | 4,87% | US$2.891.787 | - | 33.100.000 DAGT |
| 1219 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$2.858.339 | - | 853.789.411 LOCUS |
| 1220 |  Counterparty XCP | US$1,06 | -6,87% | -10,36% | US$2.783.796 | US$6,07 | 2.615.354 XCP |
| 1221 |  Blackmoon BMC | US$0,04906 | -8,39% | -15,49% | US$2.649.360 | US$160,45 | 54.000.000 BMC |
| 1222 |  Flash FLASH | US$0,002897 | 14,79% | -2,95% | US$2.607.486 | US$4,22 | 900.000.000 FLASH |
| 1223 |  Vipstar Coin VIPS | US$0,00005308 | -1,91% | 16,80% | US$2.594.030 | - | 48.870.352.722 VIPS |
| 1224 |  CUTcoin CUT | US$0,02796 | 7,45% | 10,96% | US$2.571.873 | - | 91.973.707 CUT |
| 1225 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1226 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1227 |  Ondori RSTR | US$0,00006438 | 8,85% | 0,18% | US$2.431.519 | US$11,57 | 37.766.847.790 RSTR |
| 1228 |  Global Cryptocurrency GCC | US$0,001867 | 17,31% | -0,83% | US$2.366.503 | US$382,21 | 1.267.482.828 GCC |
| 1229 |  TaaS TAAS | US$0,2896 | 7,25% | -21,48% | US$2.359.016 | US$172,14 | 8.146.001 TAAS |
| 1230 |  Darico Ecosystem Coin DEC | US$0,03657 | 5,71% | -0,12% | US$2.304.117 | US$35,03 | 63.006.342 DEC |
| 1231 |  DAOstack GEN | US$0,05178 | 9,81% | 67,35% | US$2.288.115 | US$177,54 | 44.188.082 GEN |
| 1232 |  Noku NOKU | US$0,09603 | 6,32% | 3,45% | US$2.283.234 | US$413,60 | 23.777.028 NOKU |
| 1233 |  qiibee QBX | US$0,003528 | 8,45% | 12,03% | US$2.154.264 | - | 610.660.661 QBX |
| 1234 |  1World 1WO | US$0,08396 | 0,00% | 15,58% | US$2.070.153 | - | 24.656.341 1WO |
| 1235 |  Mooncoin MOON | US$0,000009090 | -67,18% | -61,35% | US$2.059.913 | US$20,49 | 226.619.538.012 MOON |
| 1236 |  PlayChip PLA | US$0,0001430 | 7,61% | -5,78% | US$2.003.332 | US$17,95 | 14.009.105.693 PLA |
| 1237 |  Etheroll DICE | US$0,2788 | 0,00% | -4,29% | US$1.952.070 | - | 7.001.623 DICE |
| 1238 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1239 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1240 |  Trade Token X TIOX | US$0,02049 | 0,00% | 40,68% | US$1.746.012 | - | 85.223.647 TIOX |
| 1241 |  ShipChain SHIP | US$0,006433 | 8,77% | 14,18% | US$1.680.402 | - | 261.209.067 SHIP |
| 1242 |  Maximine Coin MXM | US$0,001013 | -13,62% | -24,08% | US$1.669.971 | US$164,46 | 1.649.000.000 MXM |
| 1243 |  ECC ECC | US$0,00006438 | 6,54% | 6,54% | US$1.609.559 | US$0,01286 | 25.000.000.000 ECC |
| 1244 |  Winding Tree LIF | US$0,07388 | -9,71% | -7,28% | US$1.591.968 | US$12,06 | 21.549.227 LIF |
| 1245 |  bitUSD BITUSD | US$0,7159 | 0,00% | 0,00% | US$1.536.041 | - | 2.145.500 BITUSD |
| 1246 |  RealTract RET | US$0,0001409 | 22,10% | -16,18% | US$1.494.042 | US$410,15 | 10.600.000.000 RET |
| 1247 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1248 |  Radium RADS | US$0,3701 | 12,88% | 0,18% | US$1.469.684 | US$155,62 | 3.970.879 RADS |
| 1249 |  Aeon AEON | US$0,09259 | 4,09% | -7,04% | US$1.465.910 | US$369,52 | 15.831.459 AEON |
| 1250 |  Krios KRI | US$0,007309 | -15,92% | -24,09% | US$1.452.328 | US$412,53 | 198.694.239 KRI |
Tabel di atas menampilkan halaman 25 dari total 50 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.