Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Artis Turba ARTIS | US$0,004082 | -2,02% | -6,64% | US$118.904 | US$1.028,66 | 29.130.008 ARTIS |
| 1052 |  Yocoin YOC | US$0,0003209 | 17,72% | 3,60% | US$118.626 | US$1.255,17 | 369.659.255 YOC |
| 1053 |  PDATA PDATA | US$0,0003219 | 7,16% | -40,22% | US$118.051 | US$2.225,66 | 366.718.421 PDATA |
| 1054 |  Grimm XGM | US$0,003944 | 2,04% | -4,84% | US$117.395 | US$637,30 | 29.764.700 XGM |
| 1055 |  Sparkpoint SRK | US$0,00002179 | 22,82% | 54,11% | US$116.298 | US$17.531,91 | 5.336.684.671 SRK |
| 1056 |  Catex Token CATT | US$0,0001430 | 5,49% | -3,08% | US$112.138 | US$622,23 | 784.234.341 CATT |
| 1057 |  VisionX VNX | US$0,00002833 | 6,33% | -8,74% | US$110.480 | US$25.909,38 | 3.900.000.000 VNX |
| 1058 |  BoatPilot Token NAVY | US$0,001481 | 19,23% | 10,27% | US$109.376 | US$1.306,96 | 73.863.346 NAVY |
| 1059 |  SophiaTX SPHTX | US$0,0003302 | 6,32% | -28,66% | US$109.255 | US$4.181,79 | 330.877.003 SPHTX |
| 1060 |  Decentralized Machine Learning DML | US$0,0003952 | 5,75% | -0,07% | US$107.872 | US$10.186,09 | 272.937.007 DML |
| 1061 |  TrumpCoin TRUMP | US$0,01630 | 70,11% | 84,47% | US$107.659 | US$654,42 | 6.604.387 TRUMP |
| 1062 |  Bonpay BON | US$0,009142 | 33,92% | 23,30% | US$103.219 | US$2.049,93 | 11.290.301 BON |
| 1063 |  Blockburn BURN | US$0,0002231 | 41,92% | 17,61% | US$102.329 | US$5.347,28 | 458.762.159 BURN |
| 1064 |  BoutsPro BOUTS | US$0,001333 | 54,54% | 22,65% | US$102.146 | US$33.668,06 | 76.615.188 BOUTS |
| 1065 |  Aditus ADI | US$0,0004357 | 4,69% | 3,88% | US$101.994 | US$23.665,44 | 234.110.888 ADI |
| 1066 |  PUBLYTO Token PUB | US$0,00006580 | 6,81% | -0,74% | US$98.555 | US$2.217,69 | 1.497.764.594 PUB |
| 1067 |  GravityCoin GXX | US$0,02765 | 7,71% | -15,61% | US$94.655 | US$800,13 | 3.422.841 GXX |
| 1068 |  Gems GEM | US$0,00008058 | -3,87% | 21,84% | US$94.542 | US$852,73 | 1.173.260.782 GEM |
| 1069 |  EtherSportz ESZ | US$0,03327 | 169,66% | 169,66% | US$93.775 | US$2.235,20 | 2.818.656 ESZ |
| 1070 |  Arbidex ABX | US$0,004533 | 6,89% | 13,48% | US$92.260 | US$14.844,52 | 20.353.495 ABX |
| 1071 |  Masari MSR | US$0,007932 | 8,13% | -14,21% | US$92.169 | US$575,32 | 11.620.433 MSR |
| 1072 |  Scorum Coins SCR | US$0,003139 | 6,60% | -8,21% | US$91.873 | US$9.244,86 | 29.265.075 SCR |
| 1073 |  TrueDeck TDP | US$0,002953 | -2,20% | -13,88% | US$90.719 | US$14.124,84 | 30.717.516 TDP |
| 1074 |  Silent Notary SNTR | US$0,000001075 | -1,52% | -3,67% | US$89.724 | US$19.927,61 | 83.470.521.339 SNTR |
| 1075 |  FSBT API Token FSBT | US$0,02532 | 5,40% | -0,11% | US$88.878 | US$8.678,75 | 3.509.535 FSBT |
| 1076 |  Tokenbox TBX | US$0,007428 | 30,97% | 3,14% | US$85.644 | US$5.741,17 | 11.529.882 TBX |
| 1077 |  DeviantCoin DEV | US$0,003259 | -38,39% | -51,55% | US$85.091 | US$594,44 | 26.111.717 DEV |
| 1078 |  Wavesbet WBET | US$0,000001872 | -9,13% | -8,40% | US$83.287 | US$28.683,21 | 44.499.999.948 WBET |
| 1079 |  Business Credit Alliance Chain BCAC | US$0,0001635 | 4,56% | 6,48% | US$81.684 | US$787,43 | 499.569.849 BCAC |
| 1080 |  CryptoAds Marketplace CRAD | US$0,005720 | 6,58% | -2,87% | US$81.602 | US$29.670,20 | 14.265.943 CRAD |
| 1081 |  GlobalBoost-Y BSTY | US$0,004507 | -20,88% | 40,23% | US$80.897 | US$1.178,32 | 17.950.579 BSTY |
| 1082 |  Rupiah Token IDRT | US$0,00006258 | 0,35% | 1,82% | US$80.858 | US$56.667,73 | 1.292.000.000 IDRT |
| 1083 |  Neutral Dollar NUSD | US$1,00 | 0,40% | 0,82% | US$80.446 | US$6.134,20 | 80.178 NUSD |
| 1084 |  Bethereum BETHER | US$0,0001459 | -2,48% | -13,22% | US$80.307 | US$2.410,12 | 550.403.203 BETHER |
| 1085 |  Cobinhood COB | US$0,0001931 | 8,85% | -35,19% | US$79.383 | US$3.290,58 | 410.999.847 COB |
| 1086 |  Scanetchain SWC | US$0,00009448 | 32,01% | -1,43% | US$79.319 | US$308.546 | 839.506.297 SWC |
| 1087 |  EventChain EVC | US$0,002453 | 17,92% | 7,19% | US$76.647 | US$2.029,70 | 31.250.497 EVC |
| 1088 |  Bazooka Token BAZ | US$0,07044 | 6,24% | -15,51% | US$76.120 | US$69.062,31 | 1.080.702 BAZ |
| 1089 |  MetaMorph METM | US$0,0004990 | 7,61% | 9,16% | US$75.500 | US$26.120,06 | 151.292.468 METM |
| 1090 |  InterValue INVE | US$0,0005813 | 2,50% | -5,36% | US$74.342 | US$54.998,88 | 127.892.710 INVE |
| 1091 |  eSDChain SDA | US$0,0007572 | -0,56% | -14,57% | US$74.163 | US$707,82 | 97.942.027 SDA |
| 1092 |  Transcodium TNS | US$0,001295 | 7,82% | -1,69% | US$74.138 | US$82.512,99 | 57.264.631 TNS |
| 1093 |  TENA TENA | US$0,02768 | 16,56% | 11,32% | US$73.987 | US$1.095,64 | 2.672.526 TENA |
| 1094 |  Thrive Token THRT | US$0,0007082 | -25,16% | -67,37% | US$73.120 | US$532,44 | 103.246.212 THRT |
| 1095 |  KZ Cash KZC | US$0,04631 | 0,54% | 1,01% | US$72.426 | US$672,25 | 1.563.996 KZC |
| 1096 |  Unify UNIFY | US$0,003927 | 28,14% | 7,66% | US$71.419 | US$2.606,84 | 18.185.085 UNIFY |
| 1097 |  Zetacoin ZET | US$0,0004120 | -4,81% | -17,84% | US$70.620 | US$3.490,72 | 171.388.542 ZET |
| 1098 |  Agrolot AGLT | US$0,001071 | 10,59% | 435,74% | US$69.915 | US$7.442,66 | 65.251.539 AGLT |
| 1099 |  Kuverit KUV | US$0,00003599 | -1,14% | -0,94% | US$69.407 | US$1.693,93 | 1.928.702.244 KUV |
| 1100 |  MesChain MES | US$0,00008914 | 60,49% | -1,32% | US$69.067 | US$3.927,63 | 774.838.826 MES |
Tabel di atas menampilkan halaman 22 dari total 50 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.