Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Amon AMN | US$0,0004805 | 3,74% | -16,51% | US$284.965 | US$692,76 | 593.032.044 AMN |
| 952 |  NoLimitCoin NLC2 | US$0,0004537 | -11,01% | 5,48% | US$277.134 | US$2.044,94 | 610.778.080 NLC2 |
| 953 |  The ChampCoin TCC | US$0,001575 | 3,18% | -8,48% | US$276.860 | US$9.478,78 | 175.749.859 TCC |
| 954 |  On.Live ONL | US$0,01277 | 12,16% | 7,06% | US$276.024 | US$2.210,71 | 21.622.303 ONL |
| 955 |  StrongHands SHND | US$0,00001674 | 12,92% | -5,13% | US$273.902 | US$2.022,21 | 16.363.932.406 SHND |
| 956 |  Maincoin MNC | US$0,0009212 | 4,87% | -9,67% | US$273.742 | US$4.393,18 | 297.165.258 MNC |
| 957 |  adbank ADB | US$0,0003688 | 17,85% | 10,86% | US$270.175 | US$5.338,52 | 732.535.670 ADB |
| 958 |  Lobstex LOBS | US$0,01417 | 0,80% | -10,62% | US$268.636 | US$89.023,57 | 18.953.188 LOBS |
| 959 |  NeuroChain NCC | US$0,0006242 | 4,85% | -15,13% | US$267.890 | US$14.964,36 | 429.176.211 NCC |
| 960 |  Cubiex CBIX | US$0,004884 | 51,65% | 3,80% | US$265.826 | US$1.011,37 | 54.425.173 CBIX |
| 961 |  CVCoin CVN | US$0,02135 | 1,75% | -8,69% | US$264.338 | US$6.990,56 | 12.380.890 CVN |
| 962 |  Datawallet DXT | US$0,0006758 | 5,96% | 0,17% | US$263.726 | US$39.253,95 | 390.222.225 DXT |
| 963 |  MESG MESG | US$0,004097 | 4,56% | -14,97% | US$261.497 | US$286.662 | 63.833.585 MESG |
| 964 |  SnowGem XSG | US$0,01099 | 5,42% | -8,13% | US$258.417 | US$65.328,50 | 23.522.348 XSG |
| 965 |  Project WITH WIKEN | US$0,0007702 | 8,25% | -0,98% | US$258.364 | US$297.413 | 335.440.120 WIKEN |
| 966 |  FuzeX FXT | US$0,0002812 | 26,99% | -27,07% | US$257.478 | US$20.862,07 | 915.627.153 FXT |
| 967 |  Trinity Network Credit TNC | US$0,0007647 | 3,99% | 9,44% | US$254.894 | US$514,48 | 333.333.333 TNC |
| 968 |  DPRating RATING | US$0,00009877 | 8,34% | 5,86% | US$254.440 | US$43.509,93 | 2.576.031.479 RATING |
| 969 |  HBZ coin HBZ | US$0,0002568 | 2,97% | -12,04% | US$251.416 | US$18.746,56 | 978.845.690 HBZ |
| 970 |  Solaris XLR | US$0,1353 | 15,12% | -3,78% | US$246.367 | US$16.804,29 | 1.821.330 XLR |
| 971 |  GoNetwork GOT | US$0,003411 | -1,12% | 67,68% | US$245.590 | US$2.351.779 | 71.994.620 GOT |
| 972 |  Streamit Coin STREAM | US$0,02789 | -32,57% | -82,73% | US$242.631 | US$24.102,27 | 8.699.922 STREAM |
| 973 |  RED RED | US$0,001814 | 7,20% | 1,51% | US$235.883 | US$1.526,50 | 130.000.009 RED |
| 974 |  ExclusiveCoin EXCL | US$0,04021 | 8,65% | -11,37% | US$235.267 | US$3.937,17 | 5.851.627 EXCL |
| 975 |  Banca BANCA | US$0,00001312 | -24,86% | -28,16% | US$235.161 | US$5.553,29 | 17.926.481.684 BANCA |
| 976 |  ODUWA OWC | US$0,09969 | 8,08% | -7,74% | US$234.249 | US$48.498,74 | 2.349.850 OWC |
| 977 |  Eristica ERT | US$0,001352 | 6,81% | -6,43% | US$233.181 | US$1.780,82 | 172.467.627 ERT |
| 978 |  ESBC ESBC | US$0,01049 | -40,56% | -23,89% | US$233.059 | US$14.479,64 | 22.208.714 ESBC |
| 979 |  SBank STS | US$0,06166 | 8,26% | -60,51% | US$228.121 | US$52.794,07 | 3.699.406 STS |
| 980 |  FedoraCoin TIPS | US$0,000001065 | 5,71% | 14,14% | US$225.986 | US$1.790,44 | 212.269.865.434 TIPS |
| 981 |  Bitcoin Incognito XBI | US$0,01728 | 5,87% | 14,69% | US$225.228 | US$34.434,91 | 13.031.736 XBI |
| 982 |  FortKnoxster FKX | US$0,001493 | -4,48% | -8,86% | US$222.638 | US$34.002,96 | 149.077.343 FKX |
| 983 |  DATx DATX | US$0,0001593 | 4,77% | -3,09% | US$221.659 | US$393.688 | 1.391.302.551 DATX |
| 984 |  TCASH TCASH | US$0,006188 | 4,44% | -1,06% | US$217.833 | US$167.189 | 35.200.000 TCASH |
| 985 |  Membrana MBN | US$0,001693 | 1,66% | 51,68% | US$216.045 | US$32.270,42 | 127.578.384 MBN |
| 986 |  Ulord UT | US$0,003055 | -17,91% | -38,56% | US$215.429 | US$9.553,70 | 70.519.675 UT |
| 987 |  OracleChain OCT | US$0,007173 | 1,41% | 0,55% | US$215.186 | US$6.348,34 | 30.000.000 OCT |
| 988 |  Nexxo NEXXO | US$0,001001 | 18,38% | -4,20% | US$214.803 | US$39.629,58 | 214.654.884 NEXXO |
| 989 |  SPINDLE SPD | US$0,00006256 | 32,38% | 21,38% | US$214.048 | US$510,03 | 3.421.564.890 SPD |
| 990 |  BOMB BOMB | US$0,2247 | 4,00% | -1,69% | US$213.709 | US$32.447,48 | 951.077 BOMB |
| 991 |  Uptrennd 1UP | US$0,002509 | 3,45% | 3,89% | US$208.602 | US$18.702,48 | 83.149.706 1UP |
| 992 |  MIB Coin MIB | US$0,002503 | 1,58% | 8,93% | US$207.868 | US$6.309,64 | 83.044.083 MIB |
| 993 |  Truegame TGAME | US$0,002516 | -4,71% | -6,82% | US$207.775 | US$24.355,77 | 82.575.464 TGAME |
| 994 |  BitScreener Token BITX | US$0,001303 | 7,39% | 2,19% | US$207.571 | US$12.422,88 | 159.323.740 BITX |
| 995 |  Maverick Chain MVC | US$0,001931 | 27,28% | -5,28% | US$206.544 | US$2.289,60 | 106.936.231 MVC |
| 996 |  HempCoin THC | US$0,0007727 | -11,64% | -24,45% | US$197.505 | US$771,01 | 255.612.756 THC |
| 997 |  SIBCoin SIB | US$0,01077 | 4,14% | -17,18% | US$197.104 | US$2.575,77 | 18.304.152 SIB |
| 998 |  Zilla ZLA | US$0,003264 | 8,78% | 1,30% | US$195.819 | US$6.152,88 | 60.000.000 ZLA |
| 999 |  TrueFeedBack TFB | US$0,00009116 | 23,60% | -24,15% | US$195.688 | US$9.254,16 | 2.146.615.350 TFB |
| 1000 |  Swap XWP | US$0,02233 | 6,25% | 27,95% | US$195.121 | US$124.972 | 8.738.504 XWP |
Tabel di atas menampilkan halaman 20 dari total 50 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.