Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  USDX USDX | US$0,1835 | 0,01% | -1,25% | US$690.821 | US$1.600,06 | 3.765.235 USDX |
| 802 |  Cardstack CARD | US$0,0002879 | -6,91% | -12,56% | US$680.024 | US$39.192,93 | 2.361.800.689 CARD |
| 803 |  Liquidity Network LQD | US$0,01268 | 9,99% | -10,59% | US$676.542 | US$53.236,71 | 53.334.645 LQD |
| 804 |  TurtleCoin TRTL | US$0,000009762 | -2,19% | -11,39% | US$676.542 | US$1.174.465 | 69.303.887.974 TRTL |
| 805 |  Eden EDN | US$0,001125 | 15,91% | 12,05% | US$675.200 | US$411.995 | 600.000.000 EDN |
| 806 |  DABANKING DAB | US$0,1587 | -1,21% | 9,70% | US$672.044 | US$7.981,04 | 4.235.692 DAB |
| 807 |  YGGDRASH YEED | US$0,0001214 | 8,29% | -10,45% | US$661.440 | US$29.871,32 | 5.447.415.594 YEED |
| 808 |  QChi QCH | US$0,02032 | 5,61% | -1,31% | US$659.988 | US$87.608,75 | 32.476.132 QCH |
| 809 |  Merebel MERI | US$0,1059 | 24,01% | 23,23% | US$656.176 | US$1.251,81 | 6.195.344 MERI |
| 810 |  Medicalchain MTN | US$0,002108 | 6,17% | -8,26% | US$650.731 | US$11.262,40 | 308.656.962 MTN |
| 811 |  Opacity OPQ | US$0,004971 | 23,71% | -9,14% | US$642.746 | US$2.275,52 | 129.310.495 OPQ |
| 812 |  Insureum ISR | US$0,002999 | -8,88% | 20,29% | US$641.974 | US$241.332 | 214.048.583 ISR |
| 813 |  PHI Token PHI | US$0,1079 | 3,85% | -5,59% | US$628.982 | US$25.024,05 | 5.828.254 PHI |
| 814 |  YEE YEE | US$0,0004601 | 0,15% | -15,75% | US$628.188 | US$21.944,43 | 1.365.218.125 YEE |
| 815 |  DECENT DCT | US$0,01213 | 7,48% | -2,37% | US$622.252 | US$1.300,28 | 51.306.089 DCT |
| 816 |  Gene Source Code Chain GENE | US$0,001648 | -2,71% | -10,11% | US$618.474 | US$1.182,78 | 375.244.800 GENE |
| 817 |  Bitsdaq BQQQ | US$0,0002286 | 0,89% | 3,68% | US$613.597 | US$3.921,90 | 2.684.354.113 BQQQ |
| 818 |  Quasarcoin QAC | US$0,003637 | 1,93% | -1,72% | US$612.478 | US$2.726,40 | 168.404.512 QAC |
| 819 |  FREE Coin FREE | US$0,00000007010 | 18,02% | 11,69% | US$609.883 | US$15.823,37 | 8.700.200.594.990 FREE |
| 820 |  Eterbase Coin XBASE | US$0,0006194 | 7,43% | -3,17% | US$608.249 | US$31.158,11 | 981.921.844 XBASE |
| 821 |  TurtleNetwork TN | US$0,006843 | 0,63% | 59,68% | US$604.440 | US$1.149,25 | 88.335.911 TN |
| 822 |  Midas MIDAS | US$0,4434 | 20,86% | 19,47% | US$596.299 | US$2.925,59 | 1.344.804 MIDAS |
| 823 |  Upfiring UFR | US$0,02734 | 0,00% | -11,85% | US$590.587 | US$2.196,22 | 21.600.000 UFR |
| 824 |  SyncFab MFG | US$0,002885 | 13,36% | 16,22% | US$589.667 | US$22.821,04 | 204.362.133 MFG |
| 825 |  PTON PTON | US$0,00003911 | -1,46% | 4,78% | US$584.655 | US$1.237,95 | 14.950.794.349 PTON |
| 826 |  Atomic Wallet Coin AWC | US$0,09246 | 11,15% | 3,11% | US$581.010 | US$1.763,05 | 6.283.756 AWC |
| 827 |  Digital Gold GOLD | US$50,26 | 7,35% | -0,05% | US$580.432 | US$6.755.933 | 11.547 GOLD |
| 828 |  Denarius D | US$0,07945 | 31,80% | 8,95% | US$579.798 | US$729,73 | 7.297.368 D |
| 829 |  BonusCloud BXC | US$0,0001930 | -15,56% | 7,86% | US$577.998 | US$678,13 | 2.994.820.914 BXC |
| 830 |  Humaniq HMQ | US$0,003099 | 9,59% | -0,99% | US$575.795 | US$42.029,61 | 185.811.695 HMQ |
| 831 |  ATN ATN | US$0,006824 | 8,72% | 1,05% | US$575.275 | US$5.773,48 | 84.302.524 ATN |
| 832 |  Bitswift BITS | US$0,1477 | 16,52% | 14,87% | US$573.744 | US$22.421,45 | 3.884.635 BITS |
| 833 |  W Green Pay WGP | US$0,03492 | 0,22% | -6,55% | US$573.442 | US$3.847,32 | 16.419.997 WGP |
| 834 |  XcelToken Plus XLAB | US$0,00009098 | 17,03% | 41,57% | US$569.961 | US$727,10 | 6.264.839.261 XLAB |
| 835 |  LCX LCX | US$0,001337 | -1,52% | 39,52% | US$565.456 | US$18.157,14 | 422.891.884 LCX |
| 836 |  Aryacoin AYA | US$0,004415 | 57,94% | 69,14% | US$564.355 | US$14.958,11 | 127.822.317 AYA |
| 837 |  Experty EXY | US$0,02077 | 9,69% | 3,95% | US$562.759 | US$29.663,03 | 27.088.352 EXY |
| 838 |  TEMCO TEMCO | US$0,0001715 | 6,88% | 7,70% | US$562.197 | US$54.027,43 | 3.277.449.501 TEMCO |
| 839 |  Datum DAT | US$0,0005586 | 7,91% | -4,36% | US$559.645 | US$16.619,14 | 1.001.935.124 DAT |
| 840 |  EXRNchain EXRN | US$0,000006002 | 12,32% | 11,73% | US$555.221 | US$9.636,63 | 92.500.000.000 EXRN |
| 841 |  WeShow Token WET | US$0,003446 | 0,88% | 9,82% | US$550.475 | US$34.896,46 | 159.732.931 WET |
| 842 |  Qwertycoin QWC | US$0,000005151 | 41,18% | -1,40% | US$546.600 | US$1.849,77 | 106.123.770.169 QWC |
| 843 |  Sessia KICKS | US$0,08652 | 10,59% | 3,74% | US$531.727 | US$7.554.756 | 6.145.759 KICKS |
| 844 |  Aventus AVT | US$0,08853 | 11,81% | 5,34% | US$531.192 | US$12.844,64 | 6.000.000 AVT |
| 845 |  Bismuth BIS | US$0,03861 | 12,31% | -9,22% | US$530.472 | US$904,74 | 13.738.963 BIS |
| 846 |  DNotes NOTE | US$0,003906 | 10,11% | 8,03% | US$527.469 | US$38.579,78 | 135.043.262 NOTE |
| 847 |  Acute Angle Cloud AAC | US$0,002109 | -85,16% | -90,07% | US$527.285 | US$1.196.160 | 250.000.000 AAC |
| 848 |  Golos Blockchain GLS | US$0,002417 | -6,67% | 5,91% | US$515.794 | US$1.584,76 | 213.436.747 GLS |
| 849 |  Proton Token PTT | US$0,00006091 | 4,81% | 1,26% | US$508.603 | US$153.653 | 8.349.783.161 PTT |
| 850 |  Kolion KLN | US$0,5017 | 8,27% | 0,02% | US$501.712 | US$1.660,96 | 999.999 KLN |
Tabel di atas menampilkan halaman 17 dari total 50 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.