Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MonetaryUnit MUE | US$0,002640 | -2,29% | -39,50% | US$491.591 | US$3.774,57 | 186.231.638 MUE |
| 852 |  NeoWorld Cash NASH | US$0,00002214 | 3,39% | -3,18% | US$489.654 | US$24.644,59 | 22.118.703.619 NASH |
| 853 |  MEET.ONE MEETONE | US$0,0002511 | 3,86% | -2,03% | US$480.442 | US$51.522,97 | 1.913.271.866 MEETONE |
| 854 |  SmileyCoin SMLY | US$0,00003034 | 0,70% | -7,61% | US$479.555 | US$56.015,14 | 15.806.193.400 SMLY |
| 855 |  TouchCon TOC | US$0,004691 | 4,97% | 10,48% | US$479.373 | US$2.059,05 | 102.200.364 TOC |
| 856 |  RedFOX Labs RFOX | US$0,004365 | -0,20% | -16,53% | US$470.943 | US$19.046,29 | 107.902.541 RFOX |
| 857 |  Mcashchain MCASH | US$0,002917 | 18,70% | -17,43% | US$470.126 | US$7.883,45 | 161.193.387 MCASH |
| 858 |  0xBitcoin 0xBTC | US$0,08075 | 2,14% | -11,49% | US$463.229 | US$649.263 | 5.736.550 0xBTC |
| 859 |  MenaPay MPAY | US$0,004117 | -0,36% | -3,26% | US$463.020 | US$95.077,31 | 112.477.056 MPAY |
| 860 |  DOS Network DOS | US$0,001375 | -17,87% | -5,78% | US$461.823 | US$3.198,78 | 335.750.000 DOS |
| 861 |  WeTrust TRST | US$0,004960 | 5,07% | -16,48% | US$457.082 | US$617,59 | 92.147.500 TRST |
| 862 |  aXpire AXPR | US$0,001612 | 4,08% | -15,63% | US$453.332 | US$10.574,14 | 281.294.001 AXPR |
| 863 |  Zap ZAP | US$0,003442 | 2,30% | -0,30% | US$452.745 | US$34.103,13 | 131.534.257 ZAP |
| 864 |  GAMB GMB | US$0,0001174 | 6,91% | 32,58% | US$452.346 | US$57.721,11 | 3.853.249.989 GMB |
| 865 |  Noir NOR | US$0,02222 | 8,65% | 0,70% | US$451.116 | US$831,88 | 20.305.030 NOR |
| 866 |  ZPER ZPR | US$0,0003432 | -0,70% | -47,90% | US$449.631 | US$9.446,47 | 1.309.948.310 ZPR |
| 867 |  Infinitecoin IFC | US$0,000004957 | 8,50% | -6,09% | US$449.123 | US$1.633,07 | 90.595.753.019 IFC |
| 868 |  Pascal PASC | US$0,01444 | -3,24% | -18,05% | US$448.333 | US$5.080,05 | 31.045.700 PASC |
| 869 |  Raven Protocol RAVEN | US$0,0001053 | 10,04% | 3,30% | US$442.076 | US$3.599,09 | 4.199.800.027 RAVEN |
| 870 |  AidCoin AID | US$0,009677 | 71,35% | 11,91% | US$441.727 | US$38.180,67 | 45.647.599 AID |
| 871 |  Cappasity CAPP | US$0,0008130 | 8,46% | -15,94% | US$438.333 | US$53.803,29 | 539.151.696 CAPP |
| 872 |  nOS NOS | US$0,004268 | 5,98% | 1,36% | US$437.423 | US$25.128,74 | 102.500.000 NOS |
| 873 |  MobileGo MGO | US$0,004338 | -22,57% | -32,17% | US$433.785 | US$2.237.820 | 99.996.877 MGO |
| 874 |  Hashshare HSS | US$0,004810 | -4,68% | -13,70% | US$432.072 | US$5.265,65 | 89.829.994 HSS |
| 875 |  Nuggets NUG | US$0,0002502 | -47,28% | -55,88% | US$431.527 | US$2.970,52 | 1.724.830.450 NUG |
| 876 |  Flixxo FLIXX | US$0,005099 | 0,89% | 35,30% | US$429.943 | US$660,80 | 84.323.675 FLIXX |
| 877 |  Bitcoin Plus XBC | US$3,12 | 8,89% | 29,67% | US$429.629 | US$23.900,28 | 137.916 XBC |
| 878 |  IG Gold IGG | US$0,00004846 | 0,75% | 2,31% | US$429.194 | US$2.432,52 | 8.856.541.707 IGG |
| 879 |  BitcoinZ BTCZ | US$0,00006443 | 6,68% | 1,57% | US$428.121 | US$22.212,56 | 6.644.585.220 BTCZ |
| 880 |  Optimal Shelf Availability Token OSA | US$0,0003078 | 29,45% | 77,12% | US$427.724 | US$822,82 | 1.389.796.615 OSA |
| 881 |  AmonD AMON | US$0,0006535 | -11,80% | 98,60% | US$426.577 | US$2.324,38 | 652.790.782 AMON |
| 882 |  Expanse EXP | US$0,02265 | 5,10% | 2,09% | US$425.949 | US$1.248,38 | 18.805.100 EXP |
| 883 |  Safe Haven SHA | US$0,0001412 | 6,25% | -6,70% | US$424.404 | US$2.458,78 | 3.005.855.396 SHA |
| 884 |  DEEX DEEX | US$0,007507 | 9,51% | -2,65% | US$424.364 | US$1.552,48 | 56.528.700 DEEX |
| 885 |  OWNDATA OWN | US$0,00003854 | 6,05% | 0,01% | US$423.931 | US$18.736,64 | 11.000.000.000 OWN |
| 886 |  Chrono.tech TIME | US$0,5941 | 7,58% | -14,61% | US$421.889 | US$30.785,34 | 710.113 TIME |
| 887 |  Nexty NTY | US$0,000002667 | 5,52% | -3,09% | US$419.261 | US$1.543,57 | 157.177.714.004 NTY |
| 888 |  Sentient Coin SEN | US$0,0003071 | 5,96% | -9,41% | US$415.285 | US$6.053,25 | 1.352.262.603 SEN |
| 889 |  Rate3 RTE | US$0,0004668 | 18,81% | 8,11% | US$415.199 | US$256.041 | 889.382.388 RTE |
| 890 |  WinStars.live WNL | US$0,02225 | 7,15% | 7,36% | US$411.552 | US$1.118,78 | 18.500.756 WNL |
| 891 |  Azbit AZ | US$0,000005794 | 22,46% | -9,84% | US$409.080 | US$5.336,49 | 70.599.165.442 AZ |
| 892 |  STK STK | US$0,001195 | 15,64% | -2,81% | US$407.850 | US$10.441,24 | 341.414.782 STK |
| 893 |  Ormeus Coin ORMEUS | US$0,01135 | 21,17% | 0,46% | US$407.581 | US$6.819,80 | 35.904.998 ORMEUS |
| 894 |  Naka Bodhi Token NBOT | US$0,006776 | 28,88% | -53,76% | US$406.589 | US$14.638,57 | 60.000.000 NBOT |
| 895 |  SpankChain SPANK | US$0,001355 | 6,65% | -6,81% | US$406.431 | US$1.058,74 | 300.043.386 SPANK |
| 896 |  NuShares NSR | US$0,0001456 | 20,03% | -22,82% | US$404.556 | US$773,99 | 2.777.600.756 NSR |
| 897 |  Spiking SPIKE | US$0,0009014 | 8,30% | -15,30% | US$399.205 | US$595.138 | 442.894.598 SPIKE |
| 898 |  BOLT BOLT | US$0,0007027 | 8,93% | -9,84% | US$395.049 | US$19.260,15 | 562.224.870 BOLT |
| 899 |  Paytomat PTI | US$0,002359 | 4,96% | -3,33% | US$391.595 | US$27.444,07 | 166.030.078 PTI |
| 900 |  Lisk Machine Learning LML | US$0,003259 | 34,78% | -29,07% | US$391.130 | US$663,65 | 120.000.000 LML |
Tabel di atas menampilkan halaman 18 dari total 50 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.