Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cryptocean CRON | US$0,1379 | 13,61% | -18,91% | US$892.180 | US$23.853,21 | 6.469.244 CRON |
| 752 |  e-Gulden EFL | US$0,05155 | -12,74% | -50,86% | US$882.720 | US$809,62 | 17.122.469 EFL |
| 753 |  PiplCoin PIPL | US$0,009760 | -8,91% | 55,71% | US$879.938 | US$9.827,15 | 90.160.627 PIPL |
| 754 |  CargoX CXO | US$0,005656 | -22,29% | -3,47% | US$877.952 | US$1.258,38 | 155.218.230 CXO |
| 755 |  Phantasma SOUL | US$0,01503 | 9,97% | 1,08% | US$876.787 | US$251.744 | 58.332.939 SOUL |
| 756 |  PCHAIN PI | US$0,002851 | 16,53% | 10,04% | US$875.230 | US$442.657 | 306.956.529 PI |
| 757 |  ICE ROCK MINING ROCK2 | US$0,05562 | 4,64% | 3,42% | US$874.542 | US$25.568,56 | 15.724.272 ROCK2 |
| 758 |  BANKEX BKX | US$0,002174 | 5,09% | -43,23% | US$869.442 | US$8.860,07 | 400.000.000 BKX |
| 759 |  Peerplays PPY | US$0,1928 | 5,03% | -23,42% | US$868.008 | US$153.566 | 4.501.541 PPY |
| 760 |  AI Doctor AIDOC | US$0,001545 | 13,35% | -11,23% | US$864.974 | US$50.396,29 | 559.961.939 AIDOC |
| 761 |  Hiveterminal Token HVN | US$0,002097 | 4,05% | -5,28% | US$860.302 | US$1.594,74 | 410.288.182 HVN |
| 762 |  Unification UND | US$0,01890 | 0,12% | -0,70% | US$849.519 | US$41.751,64 | 44.939.453 UND |
| 763 |  Footballcoin XFC | US$0,002247 | 7,33% | -3,25% | US$841.725 | US$40.938,84 | 374.660.526 XFC |
| 764 |  MultiVAC MTV | US$0,0002330 | 4,11% | -1,78% | US$838.189 | US$234.094 | 3.596.700.000 MTV |
| 765 |  IHT Real Estate Protocol IHT | US$0,0008458 | 6,01% | 7,15% | US$836.543 | US$7.965,08 | 989.061.136 IHT |
| 766 |  BOOM BOOM | US$0,001067 | -0,12% | 2,87% | US$835.384 | US$14.602,06 | 783.220.761 BOOM |
| 767 |  Ubex UBEX | US$0,0002612 | 10,71% | 8,02% | US$831.117 | US$491.376 | 3.181.908.753 UBEX |
| 768 |  Xensor XSR | US$0,002339 | -1,08% | -3,30% | US$830.295 | US$263.147 | 354.932.164 XSR |
| 769 |  Mindexcoin MIC | US$0,001213 | 13,30% | -5,63% | US$829.177 | US$518,45 | 683.595.545 MIC |
| 770 |  Origin Sport ORS | US$0,002752 | 8,19% | -10,65% | US$825.699 | US$820.498 | 299.999.850 ORS |
| 771 |  Hashgard GARD | US$0,00001241 | 6,97% | -0,74% | US$822.598 | US$53.210,31 | 66.290.991.224 GARD |
| 772 |  Nasdacoin NSD | US$0,03684 | 8,41% | -11,39% | US$793.788 | US$294.334 | 21.549.370 NSD |
| 773 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006949 | -2,57% | -0,08% | US$789.454 | US$783,38 | 113.602.931 LRN |
| 774 |  X-CASH XCASH | US$0,00001495 | -0,19% | -7,77% | US$789.021 | US$25.266,60 | 52.791.725.117 XCASH |
| 775 |  I/O Coin IOC | US$0,04327 | 11,18% | -8,97% | US$781.835 | US$5.451,98 | 18.070.135 IOC |
| 776 |  Ink INK | US$0,001656 | 1,34% | -10,47% | US$768.224 | US$821,40 | 463.910.527 INK |
| 777 |  Kambria KAT | US$0,0006224 | 12,73% | -0,13% | US$765.912 | US$11.320,91 | 1.230.544.848 KAT |
| 778 |  Hellenic Coin HNC | US$0,01100 | 6,07% | 44,53% | US$765.200 | US$14.280,00 | 69.556.759 HNC |
| 779 |  TokenPay TPAY | US$0,04536 | 8,23% | -9,63% | US$762.793 | US$434.501 | 16.817.284 TPAY |
| 780 |  Amino Network AMIO | US$0,01684 | 3,22% | 1,81% | US$762.604 | US$54.246,61 | 45.284.643 AMIO |
| 781 |  carVertical CV | US$0,00009959 | 11,54% | 6,89% | US$761.915 | US$12.956,68 | 7.650.893.616 CV |
| 782 |  ImageCoin IMG | US$0,04099 | 1,98% | -1,14% | US$755.014 | US$652.469 | 18.420.593 IMG |
| 783 |  CashBet Coin CBC | US$0,004792 | -7,16% | -36,45% | US$746.878 | US$21.064,38 | 155.864.701 CBC |
| 784 |  Sumokoin SUMO | US$0,03583 | -0,40% | -2,93% | US$745.197 | US$26.846,15 | 20.799.483 SUMO |
| 785 |  ChatCoin CHAT | US$0,001079 | -1,36% | -6,95% | US$744.424 | US$374.736 | 690.000.640 CHAT |
| 786 |  Color Platform CLR | US$0,005383 | 0,09% | -18,87% | US$738.723 | US$27.184,19 | 137.230.262 CLR |
| 787 |  Tolar TOL | US$0,002905 | -27,33% | -37,69% | US$733.761 | US$213.646 | 252.599.723 TOL |
| 788 |  Ferrum Network FRM | US$0,005893 | 14,46% | 20,72% | US$732.045 | US$95.209,97 | 124.228.515 FRM |
| 789 |  Swarm SWM | US$0,009356 | 1,44% | -31,04% | US$731.528 | US$2.166,44 | 78.189.670 SWM |
| 790 |  CloakCoin CLOAK | US$0,1346 | 0,81% | -11,02% | US$729.471 | US$16.756,93 | 5.421.273 CLOAK |
| 791 |  Era Swap ES | US$0,03576 | 15,05% | -3,09% | US$723.636 | US$564.017 | 20.237.248 ES |
| 792 |  Semux SEM | US$0,05649 | 1,90% | -15,24% | US$718.111 | US$2.815,65 | 12.712.343 SEM |
| 793 |  Primecoin XPM | US$0,02293 | 8,65% | 0,61% | US$716.208 | US$4.738,59 | 31.235.051 XPM |
| 794 |  Nework NKC | US$0,004841 | 6,23% | 23,84% | US$714.516 | US$32.125,87 | 147.586.172 NKC |
| 795 |  LIFE LIFE | US$0,000008692 | -2,68% | 1,06% | US$707.975 | US$1.306,90 | 81.454.878.952 LIFE |
| 796 |  Zipper ZIP | US$0,00004306 | 0,76% | -5,82% | US$697.614 | US$108.383 | 16.199.999.812 ZIP |
| 797 |  NAGA NGC | US$0,009675 | 10,28% | -9,61% | US$696.245 | US$1.219,46 | 71.960.165 NGC |
| 798 |  SpaceChain SPC | US$0,001343 | 0,12% | 0,50% | US$692.764 | US$140.025 | 515.923.518 SPC |
| 799 |  VeriCoin VRC | US$0,02119 | 12,14% | -2,06% | US$690.904 | US$580,67 | 32.611.781 VRC |
| 800 |  Apex CPX | US$0,001335 | 1,85% | 3,47% | US$690.831 | US$22.089,42 | 517.390.718 CPX |
Tabel di atas menampilkan halaman 16 dari total 50 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.