Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MVL MVL | US$0,0002418 | 2,63% | -2,42% | US$1.850.631 | US$124.343 | 7.654.276.413 MVL |
| 602 |  Morpheus.Network MRPH | US$0,05482 | 19,76% | 0,36% | US$1.840.665 | US$12.074,53 | 33.574.714 MRPH |
| 603 |  Aeron ARN | US$0,09204 | 12,22% | 5,91% | US$1.839.682 | US$2.023.958 | 19.988.000 ARN |
| 604 |  AirSwap AST | US$0,01225 | 14,76% | 7,32% | US$1.837.389 | US$5.685.204 | 150.000.000 AST |
| 605 |  Artfinity AT | US$0,01447 | 4,24% | 7,17% | US$1.825.560 | US$2.669.431 | 126.192.091 AT |
| 606 |  POA POA | US$0,008249 | 8,30% | -3,28% | US$1.816.263 | US$67.390,83 | 220.167.621 POA |
| 607 |  Peculium PCL | US$0,0008870 | 2,43% | 2,94% | US$1.809.140 | US$106.747 | 2.039.555.577 PCL |
| 608 |  Etherparty FUEL | US$0,001805 | 1,73% | 5,85% | US$1.804.663 | US$204.473 | 1.000.000.000 FUEL |
| 609 |  BOX Token BOX | US$0,01802 | 0,30% | -12,27% | US$1.794.554 | US$10.344,58 | 99.609.050 BOX |
| 610 |  MediShares MDS | US$0,002410 | 4,42% | -1,40% | US$1.790.408 | US$105.580 | 742.999.401 MDS |
| 611 |  Asian Fintech AFIN | US$0,007123 | -11,19% | -24,47% | US$1.780.802 | US$30.042,23 | 250.000.000 AFIN |
| 612 |  Kcash KCASH | US$0,003956 | 11,86% | 14,35% | US$1.762.570 | US$2.028.532 | 445.499.083 KCASH |
| 613 |  TERA TERA | US$0,002066 | 1,43% | -6,71% | US$1.744.978 | US$235.381 | 844.711.128 TERA |
| 614 |  NativeCoin N8V | US$0,07582 | 6,63% | -15,88% | US$1.741.481 | US$26.714,65 | 22.967.519 N8V |
| 615 |  Ether Zero ETZ | US$0,01026 | 4,35% | -6,75% | US$1.730.784 | US$75.317,39 | 168.722.659 ETZ |
| 616 |  Blockmason Credit Protocol BCPT | US$0,01488 | 13,21% | 11,15% | US$1.728.465 | US$164.682 | 116.158.667 BCPT |
| 617 |  Grid+ GRID | US$0,04312 | 33,08% | 36,18% | US$1.691.779 | US$1.909,48 | 39.236.491 GRID |
| 618 |  Boolberry BBR | US$0,1281 | 8,78% | 1,60% | US$1.691.482 | US$7.388,74 | 13.207.454 BBR |
| 619 |  Feathercoin FTC | US$0,006181 | 7,21% | 3,84% | US$1.685.535 | US$1.004,40 | 272.709.080 FTC |
| 620 |  Global Social Chain GSC | US$0,003059 | 5,62% | -1,77% | US$1.684.014 | US$10.092,35 | 550.530.968 GSC |
| 621 |  EXMO Coin EXM | US$0,002318 | 5,79% | 0,19% | US$1.667.762 | US$8.288,61 | 719.561.655 EXM |
| 622 |  Myriad XMY | US$0,0009657 | 8,10% | 2,36% | US$1.667.100 | US$1.793,19 | 1.726.248.750 XMY |
| 623 |  HTMLCOIN HTML | US$0,00003138 | 4,88% | -13,86% | US$1.665.503 | US$4.553,40 | 53.067.332.240 HTML |
| 624 |  Blue Whale EXchange BWX | US$0,03871 | 4,63% | 3,93% | US$1.665.134 | US$510.276 | 43.011.744 BWX |
| 625 |  Wings WINGS | US$0,01712 | 24,29% | 32,36% | US$1.665.096 | US$61.279,04 | 97.259.412 WINGS |
| 626 |  DreamTeam Token DREAM | US$0,04528 | 3,37% | -5,53% | US$1.650.401 | US$3.940,89 | 36.451.522 DREAM |
| 627 |  OKCash OK | US$0,02187 | 7,32% | -0,41% | US$1.642.022 | US$4.088,39 | 75.076.267 OK |
| 628 |  CommerceBlock CBT | US$0,009380 | 7,39% | -11,12% | US$1.640.193 | US$2.367,12 | 174.866.686 CBT |
| 629 |  VeriBlock VBK | US$0,002765 | 8,43% | -19,59% | US$1.639.706 | US$7.117,94 | 593.105.720 VBK |
| 630 |  Coinsbit Token CNB | US$0,001229 | -0,58% | 40,01% | US$1.636.014 | US$122.577 | 1.331.266.628 CNB |
| 631 |  Litex LXT | US$0,001635 | 11,41% | -0,97% | US$1.634.559 | US$333.029 | 999.999.987 LXT |
| 632 |  BitMart Token BMX | US$0,009508 | 9,51% | -5,43% | US$1.632.353 | US$234.024 | 171.676.755 BMX |
| 633 |  Fatcoin FAT | US$0,01254 | 2,15% | -4,68% | US$1.613.716 | US$1.088.207 | 128.655.308 FAT |
| 634 |  HyperExchange HX | US$0,02714 | 6,33% | -9,56% | US$1.612.325 | US$77.661,52 | 59.415.498 HX |
| 635 |  CoinDeal Token CDL | US$0,03423 | 15,47% | 20,87% | US$1.609.604 | US$32.346,51 | 47.026.670 CDL |
| 636 |  MargiX MGX | US$0,01357 | 6,87% | 3,21% | US$1.607.456 | US$445.171 | 118.434.090 MGX |
| 637 |  Cryptaur CPT | US$0,0001311 | 9,52% | -1,58% | US$1.597.123 | US$9.338,35 | 12.186.727.157 CPT |
| 638 |  Spectrecoin XSPEC | US$0,07067 | 1,42% | 5,69% | US$1.586.203 | US$1.560,39 | 22.445.451 XSPEC |
| 639 |  Skrumble Network SKM | US$0,001545 | 13,90% | 8,45% | US$1.578.402 | US$896.502 | 1.021.680.996 SKM |
| 640 |  Content Neutrality Network CNN | US$0,00004010 | 7,73% | 0,51% | US$1.565.158 | US$96.832,02 | 39.035.223.816 CNN |
| 641 |  DECOIN DTEP | US$0,05923 | 168,16% | -1,83% | US$1.555.437 | US$5.262,25 | 26.262.802 DTEP |
| 642 |  TE-FOOD TFD | US$0,002969 | 22,29% | 5,60% | US$1.552.602 | US$4.577,44 | 522.879.821 TFD |
| 643 |  Airbloc ABL | US$0,006136 | 5,69% | -0,71% | US$1.548.559 | US$5.629.469 | 252.376.419 ABL |
| 644 |  Red Pulse Phoenix PHX | US$0,001856 | 10,95% | 9,11% | US$1.539.789 | US$238.237 | 829.588.687 PHX |
| 645 |  Curecoin CURE | US$0,06240 | 1,54% | -10,92% | US$1.527.064 | US$11.409,27 | 24.470.444 CURE |
| 646 |  Verasity VRA | US$0,0003929 | 9,45% | -10,29% | US$1.524.834 | US$231.766 | 3.881.289.143 VRA |
| 647 |  SafeCapital SCAP | US$1,29 | 7,78% | 6,50% | US$1.517.140 | US$121.625 | 1.178.752 SCAP |
| 648 |  Rotharium RTH | US$0,4508 | 8,82% | 3,75% | US$1.513.468 | US$144.426 | 3.357.270 RTH |
| 649 |  DeepBrain Chain DBC | US$0,0004682 | 9,47% | -2,85% | US$1.498.294 | US$70.783,24 | 3.200.000.000 DBC |
| 650 |  Genaro Network GNX | US$0,005790 | 7,20% | 13,69% | US$1.490.920 | US$1.110.915 | 257.498.004 GNX |
Tabel di atas menampilkan halaman 13 dari total 50 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.