Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XYO XYO | US$0,0002316 | 7,43% | 2,85% | US$2.975.253 | US$10.361,52 | 12.844.821.266 XYO |
| 502 |  Phore PHR | US$0,1443 | 8,65% | 24,28% | US$2.956.158 | US$19.368,68 | 20.482.948 PHR |
| 503 |  Xaurum XAUR | US$0,04146 | 5,51% | 0,05% | US$2.951.053 | US$14.831,24 | 71.186.459 XAUR |
| 504 |  ProximaX XPX | US$0,0004818 | -3,24% | -17,78% | US$2.937.921 | US$427.013 | 6.097.456.550 XPX |
| 505 |  LBRY Credits LBC | US$0,008495 | -0,06% | -1,49% | US$2.930.599 | US$301.611 | 344.996.385 LBC |
| 506 |  Snetwork SNET | US$0,01520 | 2,02% | 0,06% | US$2.926.029 | US$1.946.039 | 192.527.757 SNET |
| 507 |  Selfkey KEY | US$0,0009675 | 9,71% | 4,86% | US$2.913.697 | US$843.364 | 3.011.648.715 KEY |
| 508 |  MixMarvel MIX | US$0,001467 | 9,91% | 2,62% | US$2.912.569 | US$2.488.858 | 1.986.068.094 MIX |
| 509 |  Genesis Vision GVT | US$0,6574 | 10,39% | 5,53% | US$2.910.172 | US$234.977 | 4.426.883 GVT |
| 510 |  Litecoin Cash LCC | US$0,004311 | 7,53% | 7,54% | US$2.885.611 | US$45.217,18 | 669.423.956 LCC |
| 511 |  Metronome MET | US$0,2774 | 6,45% | -7,62% | US$2.865.510 | US$22.181,07 | 10.331.450 MET |
| 512 |  LiquidApps DAPP | US$0,005188 | 6,45% | -22,45% | US$2.854.526 | US$38.619,69 | 550.221.992 DAPP |
| 513 |  Tripio TRIO | US$0,0007541 | 7,51% | -1,86% | US$2.827.920 | US$1.587.738 | 3.750.000.000 TRIO |
| 514 |  Haven Protocol XHV | US$0,2326 | 6,81% | -9,18% | US$2.816.840 | US$52.805,35 | 12.111.811 XHV |
| 515 |  Game.com GTC | US$0,003685 | 10,96% | -1,76% | US$2.806.181 | US$4.808.611 | 761.444.190 GTC |
| 516 |  Cashaa CAS | US$0,003707 | 24,75% | -31,20% | US$2.806.038 | US$1.441,30 | 756.876.542 CAS |
| 517 |  APIS APIS | US$0,0004612 | -3,18% | 1,49% | US$2.791.224 | US$173.458 | 6.052.299.261 APIS |
| 518 |  TrustVerse TRV | US$0,008252 | 6,54% | 2,18% | US$2.786.486 | US$21.177,61 | 337.680.468 TRV |
| 519 |  VNX Exchange VNXLU | US$0,2759 | 11,55% | -3,50% | US$2.772.023 | US$1.095.372 | 10.048.000 VNXLU |
| 520 |  Esportbits HLT | US$0,1204 | 2,56% | 19,71% | US$2.771.482 | US$28.632,61 | 23.013.360 HLT |
| 521 |  Ambrosus AMB | US$0,008062 | 7,86% | -1,14% | US$2.764.564 | US$96.632,19 | 342.910.636 AMB |
| 522 |  DREP DREP | US$0,001125 | 12,16% | -6,55% | US$2.753.823 | US$78.485,51 | 2.447.682.632 DREP |
| 523 |  FNB Protocol FNB | US$0,001160 | 3,24% | -3,85% | US$2.742.965 | US$79.707,34 | 2.364.718.413 FNB |
| 524 |  USDx stablecoin USDX | US$1,00 | 0,42% | 0,85% | US$2.728.632 | US$133.258 | 2.716.716 USDX |
| 525 |  ROAD ROAD | US$0,03418 | 10,62% | 24,17% | US$2.710.823 | US$2.404.899 | 79.300.570 ROAD |
| 526 |  Prometeus PROM | US$0,5105 | 2,10% | -3,34% | US$2.700.359 | US$411.967 | 5.290.000 PROM |
| 527 |  GameCredits GAME | US$0,03853 | 12,60% | 11,88% | US$2.690.967 | US$14.551,87 | 69.836.100 GAME |
| 528 |  pEOS PEOS | US$0,003238 | 4,63% | -13,90% | US$2.682.372 | US$24.603,17 | 828.353.669 PEOS |
| 529 |  Viacoin VIA | US$0,1157 | 8,91% | 7,57% | US$2.679.147 | US$35.148,39 | 23.165.833 VIA |
| 530 |  Mithril MITH | US$0,003325 | 5,30% | -9,39% | US$2.647.751 | US$1.800.828 | 796.200.000 MITH |
| 531 |  Refereum RFR | US$0,0005406 | 5,51% | -3,34% | US$2.636.578 | US$148.683 | 4.877.236.401 RFR |
| 532 |  EOSDT EOSDT | US$1,00 | 0,31% | 0,07% | US$2.630.926 | US$359.567 | 2.624.830 EOSDT |
| 533 |  Newscrypto NWC | US$0,02750 | 5,48% | 42,44% | US$2.619.210 | US$458.990 | 95.233.119 NWC |
| 534 |  Global Digital Content GDC | US$0,0008085 | 2,55% | -4,09% | US$2.594.798 | US$210.915 | 3.209.198.933 GDC |
| 535 |  FLO FLO | US$0,01700 | 6,54% | 2,07% | US$2.589.502 | US$9.348,32 | 152.351.008 FLO |
| 536 |  Dero DERO | US$0,2674 | 1,79% | -14,09% | US$2.564.428 | US$394.330 | 9.590.835 DERO |
| 537 |  Nimiq NIM | US$0,0004561 | 2,97% | -12,88% | US$2.564.415 | US$137.079 | 5.622.999.203 NIM |
| 538 |  Content Value Network CVNT | US$0,002982 | 8,13% | 0,82% | US$2.534.584 | US$416.590 | 850.000.000 CVNT |
| 539 |  BitGreen BITG | US$0,2399 | 7,76% | 12,62% | US$2.534.331 | US$59.173,02 | 10.562.803 BITG |
| 540 |  CWV Chain CWV | US$0,0007156 | 4,01% | 18,57% | US$2.533.940 | US$21.365,59 | 3.540.912.311 CWV |
| 541 |  Zel ZEL | US$0,02587 | 3,72% | -12,27% | US$2.523.343 | US$11.428.907 | 97.546.250 ZEL |
| 542 |  Emercoin EMC | US$0,05504 | 1,83% | -3,83% | US$2.497.833 | US$8.006,47 | 45.385.606 EMC |
| 543 |  HYCON HYC | US$0,001131 | 0,02% | -7,27% | US$2.478.559 | US$773.665 | 2.191.749.678 HYC |
| 544 |  Ubiq UBQ | US$0,05794 | 11,41% | 9,89% | US$2.468.947 | US$1.528,41 | 42.609.099 UBQ |
| 545 |  Agrello DLT | US$0,02865 | 4,06% | -8,90% | US$2.463.016 | US$313.326 | 85.978.873 DLT |
| 546 |  AppCoins APPC | US$0,02460 | 6,84% | 8,91% | US$2.461.544 | US$203.587 | 100.054.312 APPC |
| 547 |  Humanscape HUM | US$0,005146 | 7,63% | 11,28% | US$2.433.631 | US$92.149,20 | 472.929.925 HUM |
| 548 |  PegNet PEG | US$0,001331 | 5,18% | -0,56% | US$2.403.007 | US$13.892,41 | 1.804.922.993 PEG |
| 549 |  NPCoin NPC | US$0,03316 | 5,53% | 29,89% | US$2.402.462 | US$3.919,97 | 72.457.335 NPC |
| 550 |  BidiPass BDP | US$0,009869 | -4,20% | -0,29% | US$2.382.591 | US$10.189.202 | 241.429.458 BDP |
Tabel di atas menampilkan halaman 11 dari total 50 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.