Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Spendcoin SPND | US$0,0007184 | 4,86% | -2,87% | US$1.482.263 | US$50.483,17 | 2.063.399.605 SPND |
| 652 |  Paypex PAYX | US$0,02157 | 6,34% | -6,46% | US$1.475.940 | US$23.558,46 | 68.428.768 PAYX |
| 653 |  Callisto Network CLO | US$0,0006067 | 6,88% | 6,13% | US$1.473.607 | US$33.733,37 | 2.428.779.004 CLO |
| 654 |  Ergo ERG | US$0,1275 | 9,06% | -0,27% | US$1.461.219 | US$18.166,40 | 11.461.753 ERG |
| 655 |  Axe AXE | US$0,2777 | 5,93% | -3,35% | US$1.461.063 | US$5.968.790 | 5.260.968 AXE |
| 656 |  Edge DADI | US$0,02048 | -2,24% | -31,54% | US$1.456.701 | US$7.971,81 | 71.127.157 DADI |
| 657 |  Lamden TAU | US$0,01023 | 9,48% | 0,62% | US$1.454.424 | US$9.497,93 | 142.215.728 TAU |
| 658 |  Pundi X NEM NPXSXEM | US$0,00008160 | 2,18% | 2,12% | US$1.440.974 | US$295.118 | 17.659.779.197 NPXSXEM |
| 659 |  StableUSD USDS | US$0,9843 | 0,43% | 1,74% | US$1.434.979 | US$120.123 | 1.457.878 USDS |
| 660 |  Zebi Token ZEBI | US$0,003804 | 23,96% | 67,40% | US$1.427.902 | US$16.476,09 | 375.326.030 ZEBI |
| 661 |  Auroracoin AUR | US$0,07811 | 14,13% | 15,70% | US$1.412.169 | US$559,12 | 18.078.320 AUR |
| 662 |  PolySwarm NCT | US$0,0009092 | 4,19% | -2,91% | US$1.406.055 | US$1.088,54 | 1.546.457.130 NCT |
| 663 |  AIDUS TOKEN AIDUS | US$0,003211 | 0,94% | -7,74% | US$1.406.040 | US$20.589,93 | 437.852.797 AIDUS |
| 664 |  Flowchain FLC | US$1,87 | 6,73% | 6,17% | US$1.403.980 | US$24.860,13 | 749.071 FLC |
| 665 |  Kuai Token KT | US$0,1374 | 2,22% | 0,19% | US$1.398.284 | US$4.545.617 | 10.180.266 KT |
| 666 |  TrueFlip TFL | US$0,2228 | 7,14% | 16,84% | US$1.391.657 | US$18.942,34 | 6.247.267 TFL |
| 667 |  Odyssey OCN | US$0,0002210 | 7,16% | -10,18% | US$1.385.979 | US$140.889 | 6.270.306.738 OCN |
| 668 |  Lunyr LUN | US$0,5899 | 11,93% | 7,46% | US$1.355.562 | US$2.422.805 | 2.297.853 LUN |
| 669 |  Switcheo SWTH | US$0,002587 | 23,32% | -0,06% | US$1.352.238 | US$600,22 | 522.694.673 SWTH |
| 670 |  THEKEY TKY | US$0,0002235 | 9,57% | 9,41% | US$1.346.990 | US$3.267,44 | 6.026.820.855 TKY |
| 671 |  BlackCoin BLK | US$0,02215 | 4,56% | -5,06% | US$1.326.128 | US$7.915,90 | 59.862.435 BLK |
| 672 |  VNDC VNDC | US$0,00004147 | 0,61% | 1,63% | US$1.325.246 | US$323.660 | 31.954.122.482 VNDC |
| 673 |  LinkEye LET | US$0,002204 | 7,61% | 13,99% | US$1.322.274 | US$270.715 | 600.000.000 LET |
| 674 |  Abyss Token ABYSS | US$0,005743 | 0,24% | -0,25% | US$1.309.880 | US$137.187 | 228.096.775 ABYSS |
| 675 |  FYDcoin FYD | US$0,002962 | 20,64% | 34,79% | US$1.304.510 | US$3.014,10 | 440.476.395 FYD |
| 676 |  VINchain VIN | US$0,002174 | 4,91% | -14,11% | US$1.282.792 | US$63.226,35 | 590.108.901 VIN |
| 677 |  IntelliShare INE | US$0,005936 | 1,64% | 6,75% | US$1.281.083 | US$4.710,17 | 215.823.270 INE |
| 678 |  Ouroboros OURO | US$0,1138 | 5,41% | -31,67% | US$1.276.207 | US$36.421,89 | 11.213.121 OURO |
| 679 |  Databroker DTX | US$0,01640 | -1,70% | 2,99% | US$1.262.454 | US$8.945,70 | 76.968.572 DTX |
| 680 |  Remme REM | US$0,001336 | 1,98% | -15,97% | US$1.261.218 | US$74.038,22 | 944.115.826 REM |
| 681 |  MB8 Coin MB8 | US$0,007797 | 14,56% | 17,78% | US$1.252.056 | US$5.109,45 | 160.571.670 MB8 |
| 682 |  Akropolis AKRO | US$0,001158 | 5,29% | 18,42% | US$1.232.994 | US$111.268 | 1.065.001.020 AKRO |
| 683 |  CoinPoker CHP | US$0,004607 | 6,05% | -10,46% | US$1.232.950 | US$8.458,77 | 267.646.285 CHP |
| 684 |  PIBBLE PIB | US$0,0001062 | -0,24% | 27,29% | US$1.232.644 | US$75.167,97 | 11.608.103.480 PIB |
| 685 |  Pivot Token PVT | US$0,0002393 | 10,04% | -1,52% | US$1.228.783 | US$99.256,60 | 5.135.200.000 PVT |
| 686 |  Veil VEIL | US$0,01974 | 6,11% | -3,02% | US$1.227.714 | US$154.682 | 62.194.434 VEIL |
| 687 |  Sentivate SNTVT | US$0,0005231 | -4,27% | -4,56% | US$1.217.825 | US$63.574,57 | 2.328.133.661 SNTVT |
| 688 |  Zero ZER | US$0,1462 | 9,18% | -5,66% | US$1.217.305 | US$84.390,09 | 8.328.576 ZER |
| 689 |  Crown CRW | US$0,04983 | 9,33% | -8,00% | US$1.215.501 | US$986,63 | 24.392.937 CRW |
| 690 |  Dropil DROP | US$0,00005319 | 1,07% | -10,36% | US$1.211.041 | US$533,94 | 22.768.083.428 DROP |
| 691 |  AMLT AMLT | US$0,004856 | 5,85% | -23,50% | US$1.210.463 | US$1.237,07 | 249.286.851 AMLT |
| 692 |  ATC Coin ATCC | US$0,003155 | 8,40% | -10,80% | US$1.201.898 | US$60.989,56 | 380.982.072 ATCC |
| 693 |  LikeCoin LIKE | US$0,003541 | 5,03% | -7,46% | US$1.198.985 | US$2.821,16 | 338.597.680 LIKE |
| 694 |  OneLedger OLT | US$0,002997 | 14,66% | 6,16% | US$1.195.737 | US$169.423 | 398.915.900 OLT |
| 695 |  Netbox Coin NBX | US$0,02769 | 8,85% | -15,88% | US$1.191.949 | US$62.505,05 | 43.041.377 NBX |
| 696 |  Stealth XST | US$0,03351 | 12,06% | -5,74% | US$1.180.908 | US$5.819,39 | 35.243.642 XST |
| 697 |  Adshares ADS | US$0,03374 | 8,23% | -2,77% | US$1.176.362 | US$1.945,59 | 34.864.897 ADS |
| 698 |  Pluton PLU | US$1,38 | 30,50% | 15,94% | US$1.175.396 | US$2.999,20 | 850.000 PLU |
| 699 |  Insights Network INSTAR | US$0,008095 | -9,43% | -8,56% | US$1.174.662 | US$1.441,63 | 145.103.887 INSTAR |
| 700 |  Blockport BPT | US$0,02073 | 0,09% | 0,03% | US$1.169.296 | US$11.780,50 | 56.402.943 BPT |
Tabel di atas menampilkan halaman 14 dari total 50 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.