Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  InternationalCryptoX INCX | US$0,00004817 | 6,67% | 12,18% | US$20.655 | US$17.178,69 | 428.755.167 INCX |
| 1152 |  WABnetwork WAB | US$0,000001931 | 8,85% | 0,18% | US$18.531 | US$1.526,89 | 9.594.297.387 WAB |
| 1153 |  Dollar International DOLLAR | US$0,5026 | 13,29% | 10,40% | US$17.360 | US$906,15 | 34.538 DOLLAR |
| 1154 |  Helex HLX | US$0,2395 | 3,63% | -14,30% | US$16.801 | US$5.727,30 | 70.160 HLX |
| 1155 |  P2P Global Network P2PX | US$0,0003791 | 10,56% | 9,14% | US$16.523 | US$514,17 | 43.579.999 P2PX |
| 1156 |  GoHelpFund HELP | US$0,001352 | 8,85% | -1,90% | US$16.423 | US$22.786,21 | 12.147.167 HELP |
| 1157 |  Egoras EGR | US$0,00007107 | 8,55% | -50,01% | US$15.693 | US$46.054,32 | 220.823.834 EGR |
| 1158 |  Thingschain TIC | US$0,000001317 | 2,27% | 4,54% | US$15.078 | US$7.038,19 | 11.445.000.000 TIC |
| 1159 |  CyberMusic CYMT | US$0,0000009582 | 7,20% | 69,46% | US$14.468 | US$25.807,93 | 15.100.000.000 CYMT |
| 1160 |  Absolute ABS | US$0,001114 | 19,11% | 28,07% | US$14.400 | US$2.033,63 | 12.921.832 ABS |
| 1161 |  UChain UCN | US$0,00004433 | 6,80% | 18,03% | US$13.536 | US$8.991,43 | 305.346.957 UCN |
| 1162 |  Herbalist Token HERB | US$0,000001399 | 7,41% | 3,72% | US$13.289 | US$4.894,83 | 9.499.999.999 HERB |
| 1163 |  CCUniverse UVU | US$0,0005028 | 19,70% | -1,28% | US$12.992 | US$1.835,59 | 25.837.570 UVU |
| 1164 |  ELTCOIN ELTCOIN | US$0,0001424 | 5,71% | 33,02% | US$12.815 | US$1.123,05 | 90.000.000 ELTCOIN |
| 1165 |  ALL BEST ICO ALLBI | US$0,00007017 | 0,20% | -16,72% | US$12.778 | US$1.702,67 | 182.100.997 ALLBI |
| 1166 |  Ether Kingdoms Token IMP | US$0,001701 | -4,88% | -25,63% | US$12.329 | US$13.266,77 | 7.249.487 IMP |
| 1167 |  Natmin Pure Escrow NAT | US$0,00007495 | 171,23% | 126,87% | US$12.111 | US$1.314,29 | 161.588.985 NAT |
| 1168 |  Fox Trading FOXT | US$0,001219 | 10,61% | -11,90% | US$11.103 | US$43.965,20 | 9.105.355 FOXT |
| 1169 |  Decentralized Asset Trading Platform DATP | US$0,0000009181 | 32,00% | 22,14% | US$10.852 | US$13.952,16 | 11.820.620.222 DATP |
| 1170 |  onLEXpa onLEXpa | US$0,00005807 | 0,57% | 85,76% | US$10.799 | US$1.385,97 | 185.950.000 onLEXpa |
| 1171 |  Spectrum SPT | US$0,000008863 | 3,97% | -1,68% | US$10.635 | US$7.109,82 | 1.199.987.500 SPT |
| 1172 |  Zenswap Network Token ZNT | US$0,0000008517 | 10,81% | 7,22% | US$10.221 | US$7.890,14 | 12.001.366.640 ZNT |
| 1173 |  BitWhite BTW | US$0,0002648 | -1,84% | -19,89% | US$9.620 | US$1.337,60 | 36.325.371 BTW |
| 1174 |  Magic Cube Coin MCC | US$0,00007569 | 3,31% | -58,42% | US$8.985 | US$4.209,31 | 118.694.616 MCC |
| 1175 |  Klimatas KTS | US$0,01234 | 10,14% | 1,85% | US$8.921 | US$636,79 | 722.904 KTS |
| 1176 |  Xuez XUEZ | US$0,002447 | 23,07% | 14,80% | US$8.794 | US$19.798,87 | 3.594.493 XUEZ |
| 1177 |  4NEW KWATT | US$0,0001371 | 6,09% | -8,39% | US$8.382 | US$1.702,23 | 61.152.763 KWATT |
| 1178 |  Tourist Token TOTO | US$0,000002063 | 1,89% | 8,68% | US$8.319 | US$10.246,12 | 4.033.323.630 TOTO |
| 1179 |  UOS Network UOS | US$0,0005311 | -19,38% | -84,05% | US$7.524 | US$18.846,73 | 14.167.840 UOS |
| 1180 |  Alpha Coin APC | US$0,0001967 | 5,64% | -18,77% | US$6.899 | US$10.499,51 | 35.075.976 APC |
| 1181 |  BitGuild PLAT PLAT | US$0,0001044 | 7,73% | -11,93% | US$6.219 | US$53.081,47 | 59.566.902 PLAT |
| 1182 |  YoloCash YLC | US$0,0002049 | 13,68% | 6,64% | US$6.046 | US$2.515,74 | 29.499.388 YLC |
| 1183 |  HyperQuant HQT | US$0,00006388 | 4,73% | -18,13% | US$6.010 | US$10.752,28 | 94.094.250 HQT |
| 1184 |  FidexToken FEX | US$0,0000001863 | 0,26% | -32,77% | US$5.427 | US$6.034,36 | 29.128.335.553 FEX |
| 1185 |  XOVBank XOV | US$0,00003593 | 18,93% | 42,50% | US$4.714 | US$25.946,67 | 131.202.358 XOV |
| 1186 |  Dragon Option DRAGON | US$0,00004953 | 8,35% | -1,81% | US$4.602 | US$6.202,44 | 92.928.765 DRAGON |
| 1187 |  FUTURAX FTXT | US$0,000001331 | 4,26% | -16,47% | US$4.532 | US$43.240,65 | 3.406.412.461 FTXT |
| 1188 |  Crystal Token CYL | US$0,006684 | -9,49% | -18,50% | US$3.772 | US$20.646,46 | 564.377 CYL |
| 1189 |  Bionic BNC | US$0,000006787 | 10,52% | -59,87% | US$3.639 | US$2.360,78 | 536.244.233 BNC |
| 1190 |  Couchain COU | US$0,0000003460 | 5,72% | -14,71% | US$3.356 | US$3.764,86 | 9.700.000.000 COU |
| 1191 |  Mirai MRI | US$0,0003942 | 2,72% | 7,53% | US$1.353 | US$501,43 | 3.432.003 MRI |
| 1192 |  Helpico HELP | US$0,05435 | 47,46% | 306,19% | US$1.284 | US$67.298,14 | 23.628 HELP |
| 1193 |  Huptex HTX | US$0,000001339 | -89,81% | -97,77% | US$11 | US$2.527,17 | 8.458.404 HTX |
| 1194 |  InnovativeBioresearchClassic INNBCL | US$0,000000000576 | 101,21% | 29,56% | US$6.094.238.169 | US$31,10 | 10.576.631.199.113.400.320 INNBCL |
| 1195 |  Insight Chain INB | US$0,2835 | 4,38% | -8,34% | US$99.211.393 | US$157,76 | 349.902.689 INB |
| 1196 |  Joule JUL | US$0,04523 | 0,00% | 13,12% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1197 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1198 |  Envion EVN | US$0,1378 | 13,08% | -3,47% | US$17.556.545 | US$4,50 | 127.425.494 EVN |
| 1199 |  Tratin TRAT | US$0,0001264 | 7,99% | 2,06% | US$14.159.787 | US$27,67 | 112.002.966.735 TRAT |
| 1200 |  General Attention Currency XAC | US$1,15 | 0,00% | 1,49% | US$11.479.039 | - | 10.000.000 XAC |
Tabel di atas menampilkan halaman 24 dari total 50 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.