Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Leverj LEV | US$0,006140 | -0,13% | -9,62% | US$725.104 | - | 118.090.511 LEV |
| 1302 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1303 |  NewYorkCoin NYC | US$0,000005401 | 6,76% | -62,09% | US$723.832 | US$98,81 | 134.024.588.760 NYC |
| 1304 |  Tidex Token TDX | US$0,07602 | 8,77% | 4,81% | US$722.569 | US$26,75 | 9.504.980 TDX |
| 1305 |  indaHash IDH | US$0,001807 | 5,20% | 7,83% | US$722.564 | US$373,22 | 399.936.259 IDH |
| 1306 |  Lendingblock LND | US$0,0009189 | -15,90% | 17,57% | US$719.854 | US$119,73 | 783.359.641 LND |
| 1307 |  BitCrystals BCY | US$0,03147 | 5,05% | 5,50% | US$718.019 | US$9,71 | 22.816.446 BCY |
| 1308 |  Hacken HKN | US$0,1300 | 0,00% | 4,35% | US$713.353 | - | 5.488.560 HKN |
| 1309 |  DACSEE DACS | US$0,0009357 | 0,00% | -27,20% | US$706.406 | - | 754.968.384 DACS |
| 1310 |  Titan Coin TTN | US$0,0007723 | 3,71% | -34,63% | US$698.858 | US$246,52 | 904.931.991 TTN |
| 1311 |  Dinastycoin DCY | US$0,0003484 | 11,37% | -9,22% | US$683.702 | US$63,46 | 1.962.302.435 DCY |
| 1312 |  ADAMANT Messenger ADM | US$0,008019 | 6,73% | 5,82% | US$672.726 | US$181,49 | 83.889.342 ADM |
| 1313 |  Pandacoin PND | US$0,00002063 | 0,00% | -8,38% | US$670.802 | - | 32.514.916.898 PND |
| 1314 |  UNIVERSAL CASH UCASH | US$0,00006438 | 8,85% | 26,24% | US$666.483 | US$4,95 | 10.351.944.441 UCASH |
| 1315 |  CEEK VR CEEK | US$0,001272 | 0,00% | -3,86% | US$665.917 | - | 523.653.460 CEEK |
| 1316 |  CryptalDash CRD | US$0,0006583 | 1,19% | 6,70% | US$658.324 | - | 1.000.000.000 CRD |
| 1317 |  Diamond DMD | US$0,1844 | 5,66% | 7,51% | US$636.148 | US$202,35 | 3.448.987 DMD |
| 1318 |  FintruX Network FTX | US$0,006609 | 20,51% | -1,01% | US$627.897 | US$75,61 | 95.000.000 FTX |
| 1319 |  Webflix Token WFX | US$0,0002833 | 127,94% | 12,05% | US$627.852 | US$19,28 | 2.216.345.350 WFX |
| 1320 |  StakeCubeCoin SCC | US$0,1114 | 18,29% | -12,41% | US$625.338 | US$394,39 | 5.614.379 SCC |
| 1321 |  Brickblock BBK | US$0,008223 | 0,00% | -26,86% | US$617.829 | - | 75.131.283 BBK |
| 1322 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1323 |  VegaWallet Token VGW | US$0,04281 | 0,00% | 5,91% | US$607.821 | - | 14.196.901 VGW |
| 1324 |  Omni OMNI | US$1,07 | 0,12% | -1,93% | US$599.331 | US$167,75 | 562.574 OMNI |
| 1325 |  Stronghold Token SHX | US$0,0001716 | 12,10% | -1,80% | US$591.925 | - | 3.449.269.102 SHX |
| 1326 |  SureRemit RMT | US$0,001171 | -7,35% | -1,02% | US$585.497 | - | 500.000.000 RMT |
| 1327 |  ToaCoin TOA | US$0,00006438 | 3,24% | 0,18% | US$579.056 | US$0,03235 | 8.994.021.185 TOA |
| 1328 |  Vision Industry Token VIT | US$0,0001850 | 6,35% | 0,03% | US$569.745 | - | 3.080.082.538 VIT |
| 1329 |  42-coin 42 | US$13.345,56 | 10,51% | -7,34% | US$560.513 | US$200,40 | 42 42 |
| 1330 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1331 |  SolarCoin SLR | US$0,009595 | 7,97% | -10,49% | US$550.587 | US$159,78 | 57.382.230 SLR |
| 1332 |  Sphere SPHR | US$0,04301 | 7,72% | -2,31% | US$536.919 | US$277,52 | 12.484.344 SPHR |
| 1333 |  TRONCLASSIC TRXC | US$0,000001143 | 315,96% | 3,00% | US$531.783 | US$29,94 | 465.107.478.370 TRXC |
| 1334 |  HiCoin XHI | US$0,0001175 | 0,00% | 0,00% | US$521.026 | - | 4.434.602.828 XHI |
| 1335 |  Halo Platform HALO | US$0,00009049 | 4,47% | 11,00% | US$518.561 | US$4,54 | 5.730.436.911 HALO |
| 1336 |  Bitcoin Atom BCA | US$0,02781 | 8,63% | -11,04% | US$512.289 | US$40,47 | 18.418.931 BCA |
| 1337 |  Pinkcoin PINK | US$0,001223 | 3,42% | 11,88% | US$509.662 | US$247,04 | 416.629.797 PINK |
| 1338 |  ZumCoin ZUM | US$0,0005151 | 0,67% | 8,55% | US$509.300 | US$6,75 | 988.819.491 ZUM |
| 1339 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1340 |  Xriba XRA | US$0,005000 | -9,09% | -6,92% | US$493.049 | US$430,97 | 98.609.872 XRA |
| 1341 |  Delphy DPY | US$0,007849 | -1,89% | 2,08% | US$488.192 | US$6,10 | 62.199.848 DPY |
| 1342 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1343 |  FLIP FLP | US$0,008616 | 25,93% | 33,81% | US$482.123 | US$263,28 | 55.955.000 FLP |
| 1344 |  Waves Community Token WCT | US$0,04762 | 0,00% | -2,13% | US$476.185 | - | 9.999.952 WCT |
| 1345 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1346 |  Quanta Utility Token QNTU | US$0,00001256 | 6,96% | 12,71% | US$464.492 | US$154,59 | 36.967.288.898 QNTU |
| 1347 |  Niobium Coin NBC | US$0,007443 | -0,20% | -15,04% | US$460.930 | US$324,88 | 61.927.668 NBC |
| 1348 |  UpToken UP | US$0,003133 | 4,70% | 92,58% | US$459.144 | US$132,59 | 146.540.250 UP |
| 1349 |  Block-Chain.com BC | US$0,002189 | 12,15% | 6,46% | US$453.236 | US$0,7887 | 207.051.787 BC |
| 1350 |  Novacoin NVC | US$0,1931 | 6,47% | -11,47% | US$451.145 | US$203,68 | 2.335.757 NVC |
Tabel di atas menampilkan halaman 27 dari total 50 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.