Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CannabisCoin CANN | US$0,005796 | 8,89% | -6,03% | US$447.661 | - | 77.231.176 CANN |
| 1352 |  LHT LHT | US$0,008924 | -17,20% | -21,82% | US$446.197 | US$115,43 | 50.000.000 LHT |
| 1353 |  Ecobit ECOB | US$0,0009928 | 0,00% | -37,67% | US$441.243 | - | 444.444.444 ECOB |
| 1354 |  Paragon PRG | US$0,01963 | 138,83% | 179,28% | US$437.192 | US$192,75 | 22.266.196 PRG |
| 1355 |  EncrypGen DNA | US$0,006388 | -18,06% | -23,46% | US$428.165 | US$212,33 | 67.029.877 DNA |
| 1356 |  Typerium TYPE | US$0,0002626 | 0,00% | -53,67% | US$425.500 | - | 1.620.528.102 TYPE |
| 1357 |  iEthereum IETH | US$0,02366 | 5,97% | -9,16% | US$425.393 | US$488,00 | 17.982.000 IETH |
| 1358 |  Skychain SKCH | US$0,05518 | 9,07% | 1,80% | US$413.007 | US$157,27 | 7.485.311 SKCH |
| 1359 |  Rise RISE | US$0,002833 | 9,65% | -28,64% | US$410.555 | US$210,74 | 144.927.803 RISE |
| 1360 |  Dynamic DYN | US$0,02743 | 8,85% | -9,25% | US$409.383 | US$6,57 | 14.926.352 DYN |
| 1361 |  HEAT HEAT | US$0,009142 | -22,80% | -15,82% | US$406.684 | - | 44.483.775 HEAT |
| 1362 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$402.668 | - | 4.686.442.036 TWINS |
| 1363 |  Mallcoin MLC | US$0,002239 | 0,00% | 0,00% | US$394.312 | - | 176.136.853 MLC |
| 1364 |  Max Property Group MPG | US$0,003348 | 10,99% | 28,91% | US$393.528 | US$76,45 | 117.545.307 MPG |
| 1365 |  HashCoin HSC | US$0,00003032 | 0,62% | -21,77% | US$390.013 | US$124,75 | 12.863.911.326 HSC |
| 1366 |  Coinsuper Ecosystem Network CEN | US$0,001022 | -7,74% | -2,63% | US$382.070 | US$494,46 | 373.716.697 CEN |
| 1367 |  Digital Insurance Token DIT | US$0,001674 | 3,32% | -22,11% | US$376.042 | US$0,1674 | 224.644.536 DIT |
| 1368 |  Shivom OMX | US$0,0004124 | 0,00% | -30,81% | US$375.990 | - | 911.746.999 OMX |
| 1369 |  Karbo KRB | US$0,04338 | 6,61% | 5,65% | US$361.996 | US$166,55 | 8.345.472 KRB |
| 1370 |  DomRaider DRT | US$0,0006048 | 7,93% | -5,28% | US$357.763 | US$1,92 | 591.500.000 DRT |
| 1371 |  CryCash CRC | US$0,07449 | 11,17% | -8,80% | US$356.059 | US$265,55 | 4.779.936 CRC |
| 1372 |  SafeCoin SAFE | US$0,01275 | 1,11% | 1,39% | US$353.559 | US$7,04 | 27.735.063 SAFE |
| 1373 |  Open Platform OPEN | US$0,0003309 | -6,72% | -8,68% | US$350.032 | US$149,03 | 1.057.741.422 OPEN |
| 1374 |  Almeela KZE | US$0,09125 | 2,56% | 10,61% | US$340.689 | US$348,61 | 3.733.419 KZE |
| 1375 |  Cashbery Coin CBC | US$0,005022 | 10,27% | 14,87% | US$337.400 | US$34,06 | 67.186.714 CBC |
| 1376 |  Auctus AUC | US$0,005626 | 45,19% | -5,19% | US$334.945 | US$50,79 | 59.536.915 AUC |
| 1377 |  MTC Mesh Network MTC | US$0,0008642 | 0,00% | 4,48% | US$332.738 | - | 385.010.170 MTC |
| 1378 |  GeoCoin GEO | US$0,1045 | 14,13% | -9,07% | US$332.344 | US$219,39 | 3.180.551 GEO |
| 1379 |  Tokes TKS | US$0,2471 | 0,00% | 0,00% | US$326.951 | - | 1.322.984 TKS |
| 1380 |  Sapien SPN | US$0,001429 | 3,10% | -6,86% | US$325.856 | US$16,98 | 228.017.524 SPN |
| 1381 |  Internet of People IOP | US$0,02409 | 7,17% | 21,11% | US$324.262 | - | 13.461.469 IOP |
| 1382 |  WebDollar WEBD | US$0,00003726 | -40,66% | -6,78% | US$323.110 | US$0,9532 | 8.671.390.871 WEBD |
| 1383 |  Orbitcoin ORB | US$0,09979 | 10,93% | 2,18% | US$321.394 | US$6,57 | 3.220.616 ORB |
| 1384 |  Phoenixcoin PXC | US$0,004101 | 8,85% | 1,77% | US$319.683 | US$22,96 | 77.949.562 PXC |
| 1385 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005086 | 10,99% | -5,85% | US$316.012 | US$178,16 | 62.131.190 ETT |
| 1386 |  ONOToken ONOT | US$0,00001854 | 3,30% | 3,30% | US$312.848 | US$0,01909 | 16.876.339.458 ONOT |
| 1387 |  BZEdge BZE | US$0,0001024 | 55,84% | 41,30% | US$306.643 | US$0,4793 | 2.995.148.750 BZE |
| 1388 |  Ixcoin IXC | US$0,01427 | 0,00% | 0,00% | US$301.393 | - | 21.125.519 IXC |
| 1389 |  DIMCOIN DIM | US$0,0001428 | -43,41% | 6,57% | US$300.266 | US$148,75 | 2.102.483.276 DIM |
| 1390 |  AllSafe ASAFE | US$0,03277 | 10,20% | 11,65% | US$299.697 | US$417,62 | 9.145.370 ASAFE |
| 1391 |  FNKOS FNKOS | US$0,001926 | 0,00% | 0,00% | US$299.651 | - | 155.552.696 FNKOS |
| 1392 |  Swace SWACE | US$0,0005835 | 8,91% | -32,69% | US$299.514 | US$24,39 | 513.292.589 SWACE |
| 1393 |  ProChain PRA | US$0,006038 | 5,42% | -43,02% | US$299.255 | US$41,24 | 49.562.749 PRA |
| 1394 |  Shift SHIFT | US$0,02131 | 6,57% | -0,48% | US$294.724 | US$394,64 | 13.829.956 SHIFT |
| 1395 |  POPCHAIN PCH | US$0,0003264 | -0,81% | -41,91% | US$291.395 | - | 892.799.357 PCH |
| 1396 |  BitDegree BDG | US$0,0007510 | 37,08% | 3,62% | US$288.796 | US$239,80 | 384.560.931 BDG |
| 1397 |  Espers ESP | US$0,00001250 | -0,18% | -1,44% | US$286.199 | US$12,80 | 22.888.373.670 ESP |
| 1398 |  TrezarCoin TZC | US$0,001426 | 6,15% | 12,22% | US$284.831 | US$425,11 | 199.724.100 TZC |
| 1399 |  KekCoin KEK | US$0,02601 | 95,96% | 93,06% | US$278.738 | US$193,40 | 10.716.385 KEK |
| 1400 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
Tabel di atas menampilkan halaman 28 dari total 50 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.