Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Reakoin REAK | US$0,002683 | 0,00% | 0,00% | US$23.228 | - | 8.657.841 REAK |
| 1752 |  SteepCoin STEEP | US$0,0001278 | -27,98% | 36,30% | US$23.193 | US$0,01361 | 181.505.253 STEEP |
| 1753 |  Patron PAT | US$0,00005988 | -2,92% | -15,55% | US$23.086 | US$4,24 | 385.507.953 PAT |
| 1754 |  Worldcore WRC | US$0,0001288 | -27,43% | -26,76% | US$22.933 | US$2,34 | 178.103.291 WRC |
| 1755 |  Signatum SIGT | US$0,0002097 | 0,00% | 0,00% | US$22.645 | - | 107.972.766 SIGT |
| 1756 |  Doge Token DOGET | US$0,000002524 | 5,28% | 6,01% | US$22.492 | - | 8.912.018.107 DOGET |
| 1757 |  vSlice VSL | US$0,0006728 | 0,00% | -4,83% | US$22.464 | - | 33.390.496 VSL |
| 1758 |  Elementeum ELET | US$0,004376 | 3,34% | 1,36% | US$22.356 | - | 5.108.820 ELET |
| 1759 |  PeepCoin PCN | US$0,0000002283 | 0,00% | 4,88% | US$22.004 | - | 96.375.915.025 PCN |
| 1760 |  Sp8de SPX | US$0,000002814 | 0,00% | 0,00% | US$21.903 | - | 7.783.756.906 SPX |
| 1761 |  xEURO XEUR | US$1,07 | -1,15% | -2,28% | US$21.888 | US$7,71 | 20.419 XEUR |
| 1762 |  PAYCENT PYN | US$0,001819 | 20,73% | 11,43% | US$21.790 | US$86,12 | 11.977.047 PYN |
| 1763 |  BitStash STASH | US$0,000007653 | 0,00% | -0,59% | US$21.670 | - | 2.831.596.769 STASH |
| 1764 |  Waletoken WTN | US$0,000001076 | 4,20% | -33,52% | US$21.424 | - | 19.918.713.667 WTN |
| 1765 |  DraftCoin DFT | US$0,002453 | 1,09% | -10,54% | US$21.378 | - | 8.715.912 DFT |
| 1766 |  Hurify HUR | US$0,00008771 | -36,85% | -29,93% | US$21.180 | US$38,71 | 241.464.943 HUR |
| 1767 |  TOKPIE TKP | US$0,001174 | 11,14% | 6,73% | US$21.132 | US$115,15 | 17.997.677 TKP |
| 1768 |  TransferCoin TX | US$0,002511 | -9,13% | 1,73% | US$20.832 | US$130,57 | 8.296.433 TX |
| 1769 |  EtherInc ETI | US$0,00006438 | 7,01% | -0,10% | US$20.479 | US$0,3941 | 318.076.225 ETI |
| 1770 |  Scopuly SKY | US$0,000009283 | 9,90% | 284,59% | US$20.347 | - | 2.191.753.462 SKY |
| 1771 |  ETHplode ETHPLO | US$0,0004619 | 13,93% | -17,17% | US$20.095 | US$61,72 | 43.505.640 ETHPLO |
| 1772 |  Cream CRM | US$0,0004378 | 23,71% | 24,86% | US$19.749 | US$2,61 | 45.108.749 CRM |
| 1773 |  BitStation BSTN | US$0,000004154 | 0,00% | 2,21% | US$19.539 | - | 4.704.185.603 BSTN |
| 1774 |  Arion ARION | US$0,001610 | 42,48% | 39,10% | US$19.527 | US$207,22 | 12.132.166 ARION |
| 1775 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1776 |  Carebit CARE | US$0,0001288 | -57,03% | -78,76% | US$19.244 | US$0,4174 | 149.452.353 CARE |
| 1777 |  Bitcoin Red BTCRED | US$0,0009129 | 6,13% | 32,58% | US$19.171 | US$1,13 | 21.000.000 BTCRED |
| 1778 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1779 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | -2,50% | US$19.121 | - | 300.000.000 GETX |
| 1780 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1781 |  PAWS Fund PAWS | US$0,009750 | 13,06% | -4,13% | US$18.640 | - | 1.911.884 PAWS |
| 1782 |  Iungo ING | US$0,0004650 | 0,00% | 12,55% | US$18.600 | - | 40.000.000 ING |
| 1783 |  Mainstream For The Underground MFTU | US$0,00001724 | 0,56% | 31,21% | US$18.537 | - | 1.075.139.615 MFTU |
| 1784 |  Impleum IMPL | US$0,002704 | -2,73% | -16,38% | US$18.448 | US$37,11 | 6.822.501 IMPL |
| 1785 |  BERNcash BERN | US$0,0002575 | 3,08% | -26,94% | US$18.345 | US$36,44 | 71.234.301 BERN |
| 1786 |  GenesisX XGS | US$0,001803 | 17,23% | -7,76% | US$18.287 | US$2,63 | 10.144.314 XGS |
| 1787 |  ZeusNetwork ZEUS | US$0,0000002575 | 45,14% | 14,07% | US$18.027 | US$4,54 | 70.000.000.000 ZEUS |
| 1788 |  Garlicoin GRLC | US$0,0003219 | 8,85% | -66,14% | US$17.885 | US$2,52 | 55.557.313 GRLC |
| 1789 |  Emphy EPY | US$0,002246 | 0,00% | 0,00% | US$17.780 | - | 7.915.125 EPY |
| 1790 |  WPP TOKEN WPP | US$0,00005132 | 0,63% | -8,17% | US$17.747 | US$8,01 | 345.827.215 WPP |
| 1791 |  RPICoin RPI | US$0,00001931 | 23,48% | 0,18% | US$17.487 | US$71,95 | 905.352.053 RPI |
| 1792 |  Aricoin ARI | US$0,0001288 | 8,86% | -0,36% | US$17.487 | US$0,9937 | 135.802.777 ARI |
| 1793 |  Ellaism ELLA | US$0,0009014 | 8,85% | -9,61% | US$17.454 | US$9,18 | 19.364.074 ELLA |
| 1794 |  Cheesecoin CHEESE | US$0,00004507 | 8,85% | -10,29% | US$17.277 | US$2,81 | 383.353.904 CHEESE |
| 1795 |  Iridium IRD | US$0,0008370 | 14,56% | -12,28% | US$16.954 | US$4,19 | 20.256.627 IRD |
| 1796 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1797 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1798 |  VoteCoin VOT | US$0,0001931 | -18,36% | -40,96% | US$16.424 | US$8,79 | 85.034.000 VOT |
| 1799 |  XGOX XGOX | US$0,000006844 | -1,72% | -2,12% | US$16.285 | US$48,14 | 2.379.530.425 XGOX |
| 1800 |  Joint Ventures JOINT | US$0,0007293 | 8,39% | -11,94% | US$16.225 | US$469,90 | 22.248.085 JOINT |
Tabel di atas menampilkan halaman 36 dari total 50 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.