Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  cUSD Currency CUSD | US$0,005329 | 78,51% | 39,03% | - | US$91,92 | - |
| 2252 |  Wallet Plus X WPX | US$0,005188 | -8,19% | -9,62% | - | US$980.656 | - |
| 2253 |  Echoin EC | US$0,005050 | -8,98% | -2,64% | - | US$2.250.400 | - |
| 2254 |  Ti-Value TV | US$0,005036 | -8,31% | -5,91% | - | US$5.615,88 | - |
| 2255 |  Custody Token CUST | US$0,004955 | -10,22% | -18,77% | - | US$13.385,47 | - |
| 2256 |  DMme DMME | US$0,004875 | -7,02% | -8,82% | - | US$0,08575 | - |
| 2257 |  Lukki Operating Token LOT | US$0,004574 | -6,24% | -5,03% | - | US$55.777,35 | - |
| 2258 |  TopChain TOPC | US$0,004507 | -4,07% | 5,22% | - | US$295.775 | - |
| 2259 |  12Ships TSHP | US$0,004367 | -7,63% | 1,00% | - | US$315.274 | - |
| 2260 |  Axial Entertainment Digital Asset AXL | US$0,004306 | -3,55% | -2,24% | - | US$193.889 | - |
| 2261 |  Golden Token GOLD | US$0,004172 | -6,58% | 10,53% | - | US$4.960,10 | - |
| 2262 |  Volume Network VOL | US$0,004107 | -6,54% | -2,40% | - | US$44.853,42 | - |
| 2263 |  Ladder Network Token LAD | US$0,003916 | -0,45% | 4,53% | - | US$76.760,37 | - |
| 2264 |  Zuflo Coin ZFL | US$0,003802 | -8,23% | -0,07% | - | US$229.179 | - |
| 2265 |  Zelerius ZLS | US$0,003776 | 15,09% | 116,78% | - | US$9.490,24 | - |
| 2266 |  Newsolution NST | US$0,003645 | -19,03% | -21,11% | - | US$706,83 | - |
| 2267 |  IFX24 IFX24 | US$0,003498 | 4,83% | 11,07% | - | US$13.933,54 | - |
| 2268 |  HUNT HUNT | US$0,003488 | -1,36% | -8,34% | - | US$2.334,60 | - |
| 2269 |  Decentralized Vulnerability Platform DVP | US$0,003338 | -3,86% | 0,21% | - | US$143.308 | - |
| 2270 |  Gric Coin GC | US$0,003032 | -4,04% | -4,05% | - | US$3.191,26 | - |
| 2271 |  NairaX NIRX | US$0,003030 | -7,82% | 21,88% | - | US$1.060,42 | - |
| 2272 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003019 | -5,78% | -34,55% | - | US$172,33 | - |
| 2273 |  Know Your Developer KYD | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2274 |  HebeBlock HEBE | US$0,002895 | 7,27% | 0,00% | - | US$90.372,42 | - |
| 2275 |  Moving Cloud Coin MCC | US$0,002887 | 0,00% | 0,00% | - | - | - |
| 2276 |  Sapphire SAPP | US$0,002849 | -8,99% | -7,43% | - | US$323,22 | - |
| 2277 |  CNNS CNNS | US$0,002813 | -2,29% | -2,13% | - | US$290.276 | - |
| 2278 |  First Bitcoin BIT | US$0,002813 | -6,64% | 22,33% | - | US$153,75 | - |
| 2279 |  RAKUN RAKU | US$0,002754 | 7,16% | 49,54% | - | US$489.041 | - |
| 2280 |  BUMO BU | US$0,002734 | 7,15% | -16,13% | - | US$79.350,84 | - |
| 2281 |  COINBIG CB | US$0,002632 | 0,00% | 0,00% | - | - | - |
| 2282 |  Muzika MZK | US$0,002623 | 0,00% | -0,25% | - | - | - |
| 2283 |  Precium PCM | US$0,002533 | -5,57% | -1,88% | - | US$103.594 | - |
| 2284 |  MobilinkToken MOLK | US$0,002480 | 0,00% | 16,90% | - | - | - |
| 2285 |  Edgeware EDG | US$0,002403 | -10,27% | 13,46% | - | US$38.878,29 | - |
| 2286 |  Okschain OKS | US$0,002398 | -4,81% | 1,67% | - | US$85.034,79 | - |
| 2287 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2288 |  PalletOne PTN | US$0,002289 | -7,65% | -7,56% | - | US$18.610,30 | - |
| 2289 |  Ultragate ULG | US$0,002197 | -6,12% | -41,32% | - | US$1.287,14 | - |
| 2290 |  Bispex BPX | US$0,002196 | -2,97% | -32,62% | - | US$4.104.274 | - |
| 2291 |  Pyrrhos Gold PGOLD | US$0,002135 | -19,49% | 0,00% | - | US$15.882,38 | - |
| 2292 |  HeartBout Pay HP | US$0,002128 | -14,03% | -11,79% | - | US$7.734,95 | - |
| 2293 |  DUO Network Token DUO | US$0,002125 | -26,08% | 54,87% | - | US$2.072,28 | - |
| 2294 |  The Midas Touch Gold TMTG | US$0,002117 | 8,75% | 37,94% | - | US$1.019.833 | - |
| 2295 |  XTRD XTRD | US$0,002088 | 0,00% | 0,00% | - | - | - |
| 2296 |  CapdaxToken XCD | US$0,002061 | 0,00% | 0,00% | - | - | - |
| 2297 |  CEDEX Coin CEDEX | US$0,001985 | 0,00% | 0,00% | - | - | - |
| 2298 |  SPIN Protocol SPIN | US$0,001937 | -4,85% | 1,57% | - | US$150.991 | - |
| 2299 |  Historia HTA | US$0,001922 | -14,84% | -32,99% | - | US$568,41 | - |
| 2300 |  OTCBTC Token OTB | US$0,001896 | -8,11% | 9,03% | - | US$2.199,86 | - |
Tabel di atas menampilkan halaman 46 dari total 50 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.