Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2002 |  Project-X NANOX | US$12.211,99 | -5,78% | 21,47% | US$956 | US$3,04 | 0 NANOX |
| 2003 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2004 |  LitecoinToken LTK | US$0,000000009974 | 0,00% | -0,54% | US$935 | - | 93.798.013.228 LTK |
| 2005 |  Xchange XCG | US$0,00007169 | 0,00% | -21,16% | US$699 | - | 9.753.850 XCG |
| 2006 |  Dinero DIN | US$0,00007695 | -63,40% | -22,47% | US$689 | US$6,58 | 8.947.929 DIN |
| 2007 |  Zoomba ZBA | US$0,00002746 | -5,62% | -18,54% | US$678 | US$0,03460 | 24.697.826 ZBA |
| 2008 |  999 999 | US$0,000002665 | 51,79% | -40,98% | US$579 | US$56,14 | 217.101.154 999 |
| 2009 |  Dystem DTEM | US$0,00008926 | -5,71% | -2,64% | US$572 | US$0,5125 | 6.410.512 DTEM |
| 2010 |  Concoin CONX | US$0,0007547 | -14,28% | -27,67% | US$562 | US$2,89 | 744.266 CONX |
| 2011 |  Payfair PFR | US$0,00001367 | 0,00% | -88,61% | US$538 | - | 39.347.537 PFR |
| 2012 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2013 |  Save and Gain SANDG | US$0,0001450 | -0,43% | -24,33% | US$444 | - | 3.064.800 SANDG |
| 2014 |  QYNO QNO | US$0,0004119 | -5,71% | -21,69% | US$443 | US$31,72 | 1.075.172 QNO |
| 2015 |  PonziCoin PONZI | US$0,0004135 | -5,36% | -26,31% | US$356 | - | 861.099 PONZI |
| 2016 |  Dash Green DASHG | US$0,0001442 | 98,01% | 33,67% | US$332 | US$0,1153 | 2.300.683 DASHG |
| 2017 |  ICOCalendar.Today ICT | US$0,00005061 | -36,77% | -93,87% | US$328 | US$143,11 | 6.471.291 ICT |
| 2018 |  Argus ARGUS | US$0,0002755 | -5,43% | -13,88% | US$316 | - | 1.148.324 ARGUS |
| 2019 |  Benz BENZ | US$0,00004594 | -13,12% | 29,33% | US$274 | US$80,47 | 5.958.969 BENZ |
| 2020 |  LRM Coin LRM | US$0,00002060 | -5,71% | 1,93% | US$205 | US$2,23 | 9.949.308 LRM |
| 2021 |  Abulaba AAA | US$0,000008037 | 0,00% | 0,00% | US$121 | US$9,21 | 15.090.818 AAA |
| 2022 |  UltraNote Coin XUN | US$0,0000004628 | 0,00% | 22,21% | US$95 | - | 205.141.436 XUN |
| 2023 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2024 |  HarmonyCoin HMC | US$0,00007342 | 0,00% | 10,79% | US$41 | - | 561.235 HMC |
| 2025 |  Huptex HTX | US$0,000001725 | -12,58% | 9,56% | US$15 | US$4,61 | 8.458.404 HTX |
| 2026 |  The Tokenized Bitcoin imBTC | US$6.830,96 | -6,88% | 0,24% | - | US$7,92 | - |
| 2027 |  Bitcoin BEP2 BTCB | US$6.750,91 | -3,23% | 0,22% | - | US$23.868,24 | - |
| 2028 |  Tether Gold XAUT | US$1.667,00 | -0,44% | 1,77% | - | US$92.711,69 | - |
| 2029 |  Perth Mint Gold Token PMGT | US$1.665,31 | -0,66% | 1,77% | - | US$6.258,73 | - |
| 2030 |  3X Long Bitcoin Token BULL | US$1.612,26 | -17,83% | 1,68% | - | US$1.600.983 | - |
| 2031 |  Yobit Token YO | US$669,31 | -7,98% | -1,39% | - | US$13.122.285 | - |
| 2032 |  Simone SON | US$398,57 | 0,01% | -0,23% | - | US$65.421,48 | - |
| 2033 |  3x Short XRP Token XRPBEAR | US$379,20 | 16,63% | 0,00% | - | - | - |
| 2034 |  KingMoney KIM | US$213,51 | -1,66% | 6,61% | - | US$791.658 | - |
| 2035 |  WETH WETH | US$158,53 | -7,07% | 11,80% | - | US$59.972,50 | - |
| 2036 |  3X Long Ethereum Token ETHBULL | US$119,41 | 9,30% | 50,52% | - | US$436.013 | - |
| 2037 |  Jinbi Token JNB | US$108,93 | -2,63% | -0,33% | - | US$32.410,91 | - |
| 2038 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$87,57 | -30,13% | -25,10% | - | US$465.065 | - |
| 2039 |  3X Long BNB Token BNBBULL | US$71,73 | -26,17% | 1,52% | - | - | - |
| 2040 |  1irstGold 1GOLD | US$54,53 | -0,02% | 0,53% | - | US$58.045,51 | - |
| 2041 |  Bitcoin Vault BTCV | US$44,50 | -4,87% | 56,32% | - | US$3.376.948 | - |
| 2042 |  Maya Preferred 223 MAPR | US$43,41 | 96,15% | 68,92% | - | US$0,08681 | - |
| 2043 |  CryptoEnergy CNRG | US$37,76 | -6,78% | -9,21% | - | US$345.232 | - |
| 2044 |  3X Short BNB Token BNBBEAR | US$36,78 | 26,53% | -18,34% | - | - | - |
| 2045 |  Castweet CTT | US$31,95 | 21,87% | 58,48% | - | US$6.655.325 | - |
| 2046 |  3X Short TRX Token TRXBEAR | US$23,57 | 22,96% | -24,05% | - | US$64.249,24 | - |
| 2047 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2048 |  3x Short EOS Token EOSBEAR | US$16,39 | 26,65% | 0,00% | - | - | - |
| 2049 |  Tradeplus TDPS | US$16,07 | -11,61% | 1,82% | - | US$8.134,44 | - |
| 2050 |  Versess Coin VERS | US$13,39 | 0,00% | 34,19% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 50 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.