Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SCRIV NETWORK SCRIV | US$0,0004806 | -11,47% | 16,40% | US$11.893 | US$0,1493 | 24.744.362 SCRIV |
| 1852 |  BitRewards BIT | US$0,00003465 | -46,04% | -12,75% | US$11.877 | US$17,79 | 342.725.114 BIT |
| 1853 |  GoPower GPT | US$0,0001455 | -26,21% | 19,74% | US$11.820 | US$38,06 | 81.227.046 GPT |
| 1854 |  Orbis Token OBT | US$0,0006104 | 0,00% | 25,66% | US$11.700 | - | 19.167.751 OBT |
| 1855 |  EagleX EGX | US$0,0003433 | -5,73% | 27,89% | US$11.529 | US$68,66 | 33.583.500 EGX |
| 1856 |  KWHCoin KWH | US$0,000006341 | -7,06% | 11,80% | US$11.461 | - | 1.807.438.681 KWH |
| 1857 |  PayCoin XPY | US$0,0009513 | 0,00% | -3,45% | US$11.411 | - | 11.995.342 XPY |
| 1858 |  Coin2.1 C2 | US$0,0001455 | 0,00% | 38,34% | US$11.386 | - | 78.245.975 C2 |
| 1859 |  Acash Coin ACA | US$0,000001584 | -7,12% | 11,72% | US$11.094 | US$2,99 | 7.003.331.814 ACA |
| 1860 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 0,00% | US$10.761 | US$0,4050 | 19.928.534.801 HYPX |
| 1861 |  Cryptrust CTRT | US$0,000001581 | 860,92% | 1,00% | US$10.673 | US$1,44 | 6.748.756.485 CTRT |
| 1862 |  Open Trading Network OTN | US$0,005214 | -5,78% | 1,77% | US$10.556 | US$195,25 | 2.024.530 OTN |
| 1863 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1864 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1865 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.230 | - | 6.648.258 TLS |
| 1866 |  YENTEN YTN | US$0,0004116 | -8,20% | -5,88% | US$10.023 | US$6,79 | 24.350.077 YTN |
| 1867 |  Provoco Token VOCO | US$0,00000001000 | -0,02% | -0,17% | US$9.999 | - | 999.375.710.075 VOCO |
| 1868 |  DeltaChain DELTA | US$0,000001329 | 143,49% | 243,77% | US$9.968 | US$2,37 | 7.500.000.000 DELTA |
| 1869 |  Bulleon BUL | US$0,008926 | -5,46% | 20,80% | US$9.786 | US$0,4886 | 1.096.353 BUL |
| 1870 |  Acoin ACOIN | US$0,007985 | 0,00% | 13,10% | US$9.743 | - | 1.220.085 ACOIN |
| 1871 |  bitJob STU | US$0,0001063 | 0,00% | 0,00% | US$9.333 | - | 87.816.093 STU |
| 1872 |  Biotron BTRN | US$0,0001385 | -4,93% | -34,59% | US$9.133 | - | 65.965.771 BTRN |
| 1873 |  Phonecoin PHON | US$0,00006888 | -5,41% | 2,15% | US$8.983 | - | 130.409.847 PHON |
| 1874 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1875 |  TokenDesk TDS | US$0,0006080 | 0,00% | 0,00% | US$8.927 | - | 14.683.321 TDS |
| 1876 |  EUNOMIA ENTS | US$0,0000005411 | -7,04% | 4,76% | US$8.885 | US$0,5033 | 16.420.688.682 ENTS |
| 1877 |  SHPING SHPING | US$0,000006337 | -7,13% | 11,72% | US$8.804 | US$0,8854 | 1.389.423.373 SHPING |
| 1878 |  ParkByte PKB | US$0,001784 | -1,57% | 7,77% | US$8.498 | US$0,7224 | 4.764.026 PKB |
| 1879 |  ARAW ARAW | US$0,000004218 | -14,40% | 0,52% | US$8.410 | US$8,55 | 1.993.576.188 ARAW |
| 1880 |  TrustNote TTT | US$0,00002692 | 0,00% | 5,49% | US$8.346 | - | 309.999.945 TTT |
| 1881 |  Peerguess GUESS | US$0,0001372 | -5,14% | -3,90% | US$8.306 | US$20,38 | 60.537.668 GUESS |
| 1882 |  ROIyal Coin ROCO | US$0,006797 | -5,71% | -2,29% | US$8.297 | US$0,7171 | 1.220.686 ROCO |
| 1883 |  Blakecoin BLC | US$0,0003429 | -5,76% | 11,42% | US$8.282 | US$0,7226 | 24.156.423 BLC |
| 1884 |  GeyserCoin GSR | US$0,006861 | -10,27% | -18,60% | US$8.249 | US$17,66 | 1.202.411 GSR |
| 1885 |  Project Coin PRJ | US$0,0001456 | 0,00% | 43,41% | US$8.231 | - | 56.514.475 PRJ |
| 1886 |  SnodeCoin SND | US$0,0001864 | 0,00% | 0,00% | US$8.026 | - | 43.049.969 SND |
| 1887 |  High Voltage HVCO | US$0,005371 | -5,44% | 6,43% | US$8.025 | - | 1.494.171 HVCO |
| 1888 |  Kora Network Token KNT | US$0,00002378 | -7,06% | 11,30% | US$7.981 | US$7,03 | 335.625.000 KNT |
| 1889 |  Bitcoinus BITS | US$0,00000002278 | 24,14% | -62,62% | US$7.918 | US$86,62 | 347.574.541.555 BITS |
| 1890 |  Ccore CCO | US$0,004601 | -4,83% | 16,17% | US$7.821 | US$7,88 | 1.699.999 CCO |
| 1891 |  Ratecoin XRA | US$0,00006366 | 0,00% | 0,00% | US$7.795 | - | 122.449.162 XRA |
| 1892 |  Ragnarok RAGNA | US$0,0004806 | 10,00% | 77,39% | US$7.734 | US$3,26 | 16.092.253 RAGNA |
| 1893 |  Havy HAVY | US$0,000001001 | -39,88% | 61,67% | US$7.621 | US$97,23 | 7.611.751.470 HAVY |
| 1894 |  Cyber Movie Chain CMCT | US$0,0000003802 | 1,32% | 57,72% | US$7.604 | US$0,0003390 | 20.000.000.000 CMCT |
| 1895 |  NevaCoin NEVA | US$0,001578 | -13,18% | -13,18% | US$7.577 | US$11,47 | 4.801.990 NEVA |
| 1896 |  Shivers SHVR | US$0,0001374 | -5,63% | -69,80% | US$7.483 | - | 54.453.298 SHVR |
| 1897 |  Crowdholding YUP | US$0,00003588 | 0,00% | -38,49% | US$7.349 | - | 204.836.469 YUP |
| 1898 |  4NEW KWATT | US$0,0001200 | -0,94% | 23,92% | US$7.337 | - | 61.152.763 KWATT |
| 1899 |  HyperQuant HQT | US$0,00007575 | -32,01% | 11,29% | US$7.128 | - | 94.094.250 HQT |
| 1900 |  BunnyToken BUNNY | US$0,00002693 | -1,32% | 5,51% | US$7.123 | US$0,9156 | 264.486.021 BUNNY |
Tabel di atas menampilkan halaman 38 dari total 50 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.