Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Iungo ING | US$0,0004402 | 0,00% | -5,34% | US$17.607 | - | 40.000.000 ING |
| 1802 |  BitStash STASH | US$0,000006210 | 72,18% | -2,25% | US$17.584 | US$17,25 | 2.831.596.769 STASH |
| 1803 |  Adzcoin ADZ | US$0,0003455 | 0,00% | -27,19% | US$17.216 | - | 49.827.043 ADZ |
| 1804 |  BLAST BLAST | US$0,0004055 | 12,63% | 39,12% | US$16.931 | US$4,76 | 41.748.853 BLAST |
| 1805 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1806 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1807 |  DogeCash DOGEC | US$0,004531 | -5,71% | 7,32% | US$16.381 | US$11,74 | 3.614.880 DOGEC |
| 1808 |  Datacoin DTC | US$0,0004116 | -5,78% | -12,82% | US$16.347 | US$5,48 | 39.712.849 DTC |
| 1809 |  Fantasy Sports DFS | US$0,003564 | 16,53% | 129,81% | US$16.152 | US$31,61 | 4.532.031 DFS |
| 1810 |  GoldBlocks GB | US$0,001029 | 0,60% | 8,81% | US$16.017 | US$1,53 | 15.563.873 GB |
| 1811 |  MojoCoin MOJO | US$0,001304 | 6,45% | 13,72% | US$16.003 | US$55,34 | 12.276.850 MOJO |
| 1812 |  Ellaism ELLA | US$0,0008233 | -9,07% | -3,51% | US$15.942 | US$4,12 | 19.364.074 ELLA |
| 1813 |  MedicCoin MEDIC | US$0,00005310 | -11,32% | 6,98% | US$15.841 | US$40,93 | 298.349.398 MEDIC |
| 1814 |  Centurion CNT | US$0,0002038 | 0,00% | 201,32% | US$15.825 | - | 77.663.826 CNT |
| 1815 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1816 |  Onix ONX | US$0,0001466 | 0,00% | 8,81% | US$15.692 | - | 107.072.781 ONX |
| 1817 |  Spectiv SIG | US$0,00006867 | -8,06% | 1,85% | US$15.584 | US$66,59 | 226.931.430 SIG |
| 1818 |  Asgard ASG | US$0,00002000 | 0,00% | 0,00% | US$15.498 | - | 774.880.918 ASG |
| 1819 |  LOCIcoin LOCI | US$0,0003698 | -1,23% | -1,23% | US$15.305 | US$134,41 | 41.387.232 LOCI |
| 1820 |  Thar Token THAR | US$0,01937 | -1,77% | -11,76% | US$15.000 | US$64,69 | 774.187 THAR |
| 1821 |  Elementrem ELE | US$0,0005718 | 0,00% | 9,85% | US$14.985 | - | 26.205.539 ELE |
| 1822 |  Citadel CTL | US$0,001365 | -6,29% | -15,63% | US$14.970 | - | 10.969.269 CTL |
| 1823 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1824 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1825 |  Italo XTA | US$0,003705 | -6,85% | 2,96% | US$14.795 | US$10,01 | 3.992.989 XTA |
| 1826 |  Regalcoin REC | US$0,001154 | -5,92% | 20,49% | US$14.775 | US$1,53 | 12.799.009 REC |
| 1827 |  Bitcoin Red BTCRED | US$0,0007020 | 7,67% | -29,39% | US$14.742 | US$0,3987 | 21.000.000 BTCRED |
| 1828 |  Bitcoiin B2G | US$0,0002746 | -5,71% | 44,93% | US$14.490 | US$60,68 | 52.761.896 B2G |
| 1829 |  ArbitrageCT ARCT | US$0,0001372 | 87,03% | 13,17% | US$14.360 | US$15,01 | 104.655.777 ARCT |
| 1830 |  Dreamcoin DRM | US$0,005557 | -9,44% | 56,50% | US$14.351 | US$6,65 | 2.582.411 DRM |
| 1831 |  Neural Protocol NRP | US$0,000001479 | 6,23% | 65,55% | US$14.043 | US$23,47 | 9.497.994.014 NRP |
| 1832 |  InvestFeed IFT | US$0,00007311 | 0,00% | -46,03% | US$13.991 | - | 191.381.257 IFT |
| 1833 |  Bitcoin Adult BTAD | US$0,0003429 | -5,78% | 14,50% | US$13.768 | US$3,77 | 40.150.384 BTAD |
| 1834 |  Titcoin TIT | US$0,0002074 | 0,00% | 7,73% | US$13.708 | - | 66.085.456 TIT |
| 1835 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 16,02% | US$13.381 | - | 465.952 ICOO |
| 1836 |  BitcoiNote BTCN | US$0,001167 | -15,64% | -15,35% | US$13.329 | US$4,41 | 11.419.633 BTCN |
| 1837 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1838 |  MarteXcoin MXT | US$0,003293 | -4,21% | -16,32% | US$13.122 | US$23,71 | 3.984.693 MXT |
| 1839 |  Digiwage WAGE | US$0,0002746 | -5,71% | -58,13% | US$12.925 | US$4,19 | 47.062.308 WAGE |
| 1840 |  PAWS Fund PAWS | US$0,006613 | 0,00% | -32,17% | US$12.644 | - | 1.911.884 PAWS |
| 1841 |  PostCoin POST | US$0,0007960 | 0,00% | 15,02% | US$12.632 | - | 15.868.233 POST |
| 1842 |  Datarius Credit DTRC | US$0,00009637 | 0,00% | 0,00% | US$12.312 | - | 127.756.071 DTRC |
| 1843 |  SONDER SNR | US$0,00007275 | 0,00% | 7,33% | US$12.287 | - | 168.879.121 SNR |
| 1844 |  EnterCoin ENTRC | US$0,003845 | -34,00% | 98,14% | US$12.270 | US$66,29 | 3.191.164 ENTRC |
| 1845 |  Kabberry Coin KKC | US$0,0006179 | 6,08% | -12,46% | US$12.266 | US$0,1889 | 19.850.906 KKC |
| 1846 |  EOS TRUST EOST | US$0,000001601 | -6,16% | 12,86% | US$12.035 | - | 7.518.810.122 EOST |
| 1847 |  Zurcoin ZUR | US$0,0001372 | -5,78% | 5,68% | US$12.027 | US$11,06 | 87.653.034 ZUR |
| 1848 |  X-Coin XCO | US$0,0009675 | -5,09% | -4,89% | US$11.983 | - | 12.384.976 XCO |
| 1849 |  FuzzBalls FUZZ | US$0,002470 | 9,21% | 3,90% | US$11.929 | US$0,8216 | 4.829.945 FUZZ |
| 1850 |  BitStation BSTN | US$0,000002534 | -7,14% | -56,83% | US$11.921 | - | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 37 dari total 50 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.