Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SpectrumCash XSM | US$0,00001584 | -78,24% | -76,52% | US$51.442 | US$1,58 | 3.247.236.428 XSM |
| 1652 |  Suretly SUR | US$0,2164 | 12,16% | 22,28% | US$51.255 | US$8,87 | 236.881 SUR |
| 1653 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1654 |  Bitsum BSM | US$0,00003043 | 11,21% | 50,81% | US$50.779 | US$205,88 | 1.668.487.942 BSM |
| 1655 |  Signals Network SGN | US$0,0005681 | 0,00% | -14,33% | US$50.076 | - | 88.138.749 SGN |
| 1656 |  SportyCo SPF | US$0,0009086 | -0,55% | 11,01% | US$49.597 | US$79,06 | 54.587.326 SPF |
| 1657 |  Verify CRED | US$0,003671 | 0,00% | 0,00% | US$49.589 | - | 13.508.864 CRED |
| 1658 |  CrowdWiz WIZ | US$0,01150 | 8,18% | 297,55% | US$49.456 | - | 4.300.516 WIZ |
| 1659 |  Monarch MT | US$0,001431 | -6,42% | 14,99% | US$49.388 | US$22,01 | 34.512.709 MT |
| 1660 |  EveriToken EVT | US$0,002181 | -0,93% | -9,31% | US$49.323 | US$15,23 | 22.614.716 EVT |
| 1661 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.007 | - | 523.921.526 2GIVE |
| 1662 |  Anoncoin ANC | US$0,02307 | 0,00% | 4,64% | US$48.675 | - | 2.110.317 ANC |
| 1663 |  PeepCoin PCN | US$0,0000004925 | 115,70% | 115,70% | US$48.505 | US$0,5269 | 98.497.315.616 PCN |
| 1664 |  Bata BTA | US$0,009478 | -10,46% | 43,43% | US$47.889 | US$387,23 | 5.052.601 BTA |
| 1665 |  Opal OPAL | US$0,003156 | -4,45% | 19,00% | US$47.832 | US$0,8322 | 15.156.364 OPAL |
| 1666 |  CROAT CROAT | US$0,0006179 | -15,17% | 30,92% | US$47.828 | US$0,2796 | 77.401.343 CROAT |
| 1667 |  GlobalToken GLT | US$0,0004821 | -26,44% | 19,12% | US$47.571 | US$127,64 | 98.683.000 GLT |
| 1668 |  Narrative NRVE | US$0,0005769 | -7,12% | -16,93% | US$47.557 | US$3,52 | 82.428.004 NRVE |
| 1669 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1670 |  AceD ACED | US$0,004188 | 6,31% | -21,81% | US$47.397 | US$4,35 | 11.316.868 ACED |
| 1671 |  Moin MOIN | US$0,005146 | -8,75% | 9,99% | US$46.829 | US$235,15 | 9.100.909 MOIN |
| 1672 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1673 |  OPCoinX OPCX | US$0,0002859 | 0,00% | 21,30% | US$46.808 | - | 163.748.454 OPCX |
| 1674 |  Patron PAT | US$0,0001209 | 5,27% | 42,52% | US$46.604 | US$4,50 | 385.507.953 PAT |
| 1675 |  KanadeCoin KNDC | US$0,000008518 | 0,00% | 6,51% | US$46.604 | - | 5.471.056.500 KNDC |
| 1676 |  Rentberry BERRY | US$0,0001538 | -2,04% | 9,78% | US$46.374 | US$20,78 | 301.431.307 BERRY |
| 1677 |  OBITS OBITS | US$0,003195 | -34,25% | -31,55% | US$46.315 | US$344,40 | 14.497.286 OBITS |
| 1678 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1679 |  Sociall SCL | US$0,002743 | -3,59% | -0,59% | US$45.845 | US$0,8256 | 16.714.020 SCL |
| 1680 |  ProxyNode PRX | US$0,0002799 | -23,12% | -30,10% | US$44.856 | US$45,48 | 160.263.831 PRX |
| 1681 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1682 |  Hurify HUR | US$0,0001849 | -6,57% | 43,59% | US$44.635 | - | 241.464.943 HUR |
| 1683 |  PRASM PSM | US$0,00001957 | 0,00% | 0,01% | US$44.023 | - | 2.249.193.827 PSM |
| 1684 |  ANON ANON | US$0,005767 | -6,82% | 0,16% | US$43.796 | US$15,99 | 7.593.802 ANON |
| 1685 |  SiaCashCoin SCC | US$0,000002854 | -9,26% | -11,56% | US$43.058 | US$63,78 | 15.085.542.638 SCC |
| 1686 |  PYRO Network PYRO | US$0,00004966 | -17,98% | 11,28% | US$42.517 | US$355,93 | 856.113.903 PYRO |
| 1687 |  Octoin Coin OCC | US$0,07604 | 0,00% | 6,58% | US$42.211 | - | 555.137 OCC |
| 1688 |  Bela BELA | US$0,0008919 | -5,78% | -3,11% | US$41.441 | US$13,04 | 46.464.008 BELA |
| 1689 |  CryptoSoul SOUL | US$0,0001561 | 2,00% | 39,99% | US$41.020 | US$29,08 | 262.830.899 SOUL |
| 1690 |  Rimbit RBT | US$0,0002058 | -5,61% | 7,07% | US$40.666 | US$7,45 | 197.581.050 RBT |
| 1691 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1692 |  Arepacoin AREPA | US$0,002361 | -22,75% | -28,26% | US$40.008 | US$49,77 | 16.943.357 AREPA |
| 1693 |  Niobio Cash NBR | US$0,0002817 | -3,27% | -19,92% | US$39.671 | US$49,69 | 140.803.743 NBR |
| 1694 |  SuperCoin SUPER | US$0,0007547 | -8,10% | -5,67% | US$39.586 | US$2,05 | 52.454.887 SUPER |
| 1695 |  GoldenPyrex GPYX | US$0,003914 | -0,47% | 20,91% | US$39.135 | US$172,57 | 9.999.999 GPYX |
| 1696 |  Mobile Crypto Pay Coin MCPC | US$0,004875 | -8,11% | 11,41% | US$38.902 | US$32,83 | 7.980.434 MCPC |
| 1697 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1698 |  iTicoin ITI | US$1,18 | -5,53% | -6,29% | US$37.746 | US$198,11 | 32.000 ITI |
| 1699 |  WITChain WIT | US$0,00001867 | 0,00% | 196,35% | US$36.962 | - | 1.980.000.000 WIT |
| 1700 |  TRAXIA TM2 | US$0,0001118 | -46,41% | -42,17% | US$36.694 | US$0,9500 | 328.320.714 TM2 |
Tabel di atas menampilkan halaman 34 dari total 50 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.