Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  JET8 J8T | US$0,0001937 | -7,36% | 81,86% | US$143.450 | US$34,46 | 740.485.259 J8T |
| 1502 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1503 |  3DCoin 3DC | US$0,001991 | -2,34% | -0,82% | US$139.751 | US$34,97 | 70.188.120 3DC |
| 1504 |  Magi XMG | US$0,01393 | -5,78% | 1,19% | US$137.194 | US$6,28 | 9.850.804 XMG |
| 1505 |  AC3 AC3 | US$0,0002746 | -8,46% | -5,98% | US$134.847 | US$3,43 | 491.008.312 AC3 |
| 1506 |  Starbase STAR | US$0,0007144 | -0,27% | 44,84% | US$133.954 | US$432,68 | 187.500.000 STAR |
| 1507 |  Scala XLA | US$0,00001527 | -29,21% | -20,90% | US$131.654 | US$94,77 | 8.623.829.804 XLA |
| 1508 |  Fortuna FOTA | US$0,0002743 | 16,24% | 9,97% | US$131.644 | US$496,06 | 479.997.016 FOTA |
| 1509 |  Netko NETKO | US$0,01327 | 0,00% | 14,52% | US$131.574 | - | 9.914.590 NETKO |
| 1510 |  Maxcoin MAX | US$0,002115 | 0,00% | 20,66% | US$129.983 | - | 61.445.805 MAX |
| 1511 |  Pakcoin PAK | US$0,001852 | -5,78% | 5,30% | US$127.064 | US$431,66 | 68.594.750 PAK |
| 1512 |  Opus OPT | US$0,0008905 | 18,70% | -5,67% | US$124.744 | US$55,02 | 140.080.549 OPT |
| 1513 |  RoBET ROBET | US$0,1560 | -6,00% | -18,76% | US$124.596 | US$1,36 | 798.697 ROBET |
| 1514 |  Swing SWING | US$0,02751 | -14,19% | -14,19% | US$124.384 | US$12,43 | 4.521.201 SWING |
| 1515 |  Freicoin FRC | US$0,002195 | -9,03% | -1,26% | US$122.941 | US$9,28 | 55.998.933 FRC |
| 1516 |  Sharpay S | US$0,0001187 | 0,00% | 24,81% | US$122.391 | - | 1.031.302.597 S |
| 1517 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1518 |  Graft GRFT | US$0,0002060 | -5,70% | 51,77% | US$121.841 | - | 591.481.833 GRFT |
| 1519 |  Matchpool GUP | US$0,001592 | -2,75% | -9,71% | US$119.377 | US$29,95 | 75.000.000 GUP |
| 1520 |  Masari MSR | US$0,01015 | -7,17% | 23,44% | US$117.999 | US$391,82 | 11.620.433 MSR |
| 1521 |  Energycoin ENRG | US$0,0009605 | -12,06% | 27,61% | US$117.493 | US$0,002881 | 122.325.446 ENRG |
| 1522 |  Bolivarcoin BOLI | US$0,008096 | -18,63% | -16,87% | US$116.646 | US$61,39 | 14.408.615 BOLI |
| 1523 |  Q DAO Governance token v1.0 QDAO | US$1,68 | 0,00% | -66,69% | US$116.184 | - | 69.058 QDAO |
| 1524 |  OptiToken OPTI | US$0,004051 | -7,11% | 3,58% | US$114.789 | US$142,20 | 28.337.045 OPTI |
| 1525 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1526 |  CaixaPay CXP | US$0,001441 | -54,98% | -14,53% | US$113.682 | US$222,42 | 78.905.322 CXP |
| 1527 |  imbrex REX | US$0,01311 | -6,48% | 0,49% | US$113.574 | - | 8.660.756 REX |
| 1528 |  Emerald Crypto EMD | US$0,005904 | 36,04% | 10,72% | US$112.871 | US$2,96 | 19.117.129 EMD |
| 1529 |  PopularCoin POP | US$0,00002784 | 24,57% | -22,49% | US$111.534 | US$4,37 | 4.006.567.692 POP |
| 1530 |  Coin Lion LION | US$0,003403 | 0,00% | 12,75% | US$109.676 | - | 32.226.096 LION |
| 1531 |  Golos GOLOS | US$0,0005001 | -0,05% | 3,42% | US$109.011 | US$24,56 | 217.970.032 GOLOS |
| 1532 |  InsaneCoin INSN | US$0,004459 | 3,73% | 26,16% | US$108.621 | US$202,00 | 24.357.671 INSN |
| 1533 |  MktCoin MLM | US$0,00008919 | -3,28% | -0,75% | US$107.874 | US$427,08 | 1.209.529.900 MLM |
| 1534 |  Zen Protocol ZP | US$0,004756 | -41,91% | -16,15% | US$107.657 | US$19,77 | 22.636.450 ZP |
| 1535 |  MFCoin MFC | US$0,005052 | -14,35% | -7,48% | US$105.587 | US$97,49 | 20.901.004 MFC |
| 1536 |  BitSend BSD | US$0,003930 | -8,53% | -18,27% | US$105.455 | US$242,45 | 26.832.650 BSD |
| 1537 |  SHIELD XSH | US$0,0002052 | 40,93% | 52,19% | US$105.285 | US$71,76 | 512.973.375 XSH |
| 1538 |  iDealCash DEAL | US$0,00007275 | -0,09% | 7,89% | US$105.242 | - | 1.446.608.662 DEAL |
| 1539 |  StrongHands Masternode SHMN | US$0,05263 | -2,77% | 95,25% | US$105.240 | US$172,11 | 1.999.630 SHMN |
| 1540 |  LanaCoin LANA | US$0,00006861 | 6,74% | 6,74% | US$104.441 | US$3,74 | 1.522.321.407 LANA |
| 1541 |  Bitcoin Interest BCI | US$0,005644 | 2,39% | 16,65% | US$103.441 | US$177,16 | 18.326.892 BCI |
| 1542 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1543 |  FirstCoin FRST | US$0,003284 | -35,22% | -23,63% | US$102.492 | US$247,38 | 31.207.528 FRST |
| 1544 |  Bitradio BRO | US$0,01187 | 0,69% | 67,00% | US$101.959 | US$2,43 | 8.590.388 BRO |
| 1545 |  Universe UNI | US$0,001178 | -4,82% | 20,34% | US$101.320 | - | 85.997.923 UNI |
| 1546 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1547 |  KuboCoin KUBO | US$0,000001114 | -66,55% | -74,63% | US$101.082 | US$0,01210 | 90.708.749.553 KUBO |
| 1548 |  Bounty0x BNTY | US$0,0004342 | -13,26% | -1,72% | US$101.042 | US$390,73 | 232.720.097 BNTY |
| 1549 |  PUBLYTO Token PUB | US$0,00006721 | -5,83% | -40,17% | US$100.662 | US$353,60 | 1.497.764.594 PUB |
| 1550 |  EtherSportz ESZ | US$0,03618 | 0,00% | 6,24% | US$100.030 | - | 2.764.768 ESZ |
Tabel di atas menampilkan halaman 31 dari total 50 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.