Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shift SHIFT | US$0,02065 | -5,80% | -0,31% | US$286.017 | US$147,11 | 13.850.293 SHIFT |
| 1402 |  Stox STX | US$0,005356 | -9,60% | -6,30% | US$283.633 | US$11,05 | 52.955.439 STX |
| 1403 |  Dovu DOV | US$0,0006168 | 3,48% | -12,83% | US$281.799 | US$26,38 | 456.891.555 DOV |
| 1404 |  FlypMe FYP | US$0,01588 | -6,89% | 89,71% | US$280.138 | - | 17.638.681 FYP |
| 1405 |  Hush HUSH | US$0,03192 | -8,10% | -9,62% | US$280.072 | US$434,60 | 8.772.980 HUSH |
| 1406 |  AllSafe ASAFE | US$0,03049 | -3,61% | -6,96% | US$278.866 | US$223,68 | 9.145.370 ASAFE |
| 1407 |  Ties.DB TIE | US$0,006794 | 0,00% | 52,40% | US$277.342 | - | 40.820.992 TIE |
| 1408 |  TV-TWO TTV | US$0,0006202 | -0,92% | 31,38% | US$277.301 | - | 447.090.078 TTV |
| 1409 |  XPA XPA | US$0,004827 | 0,00% | 27,39% | US$275.980 | - | 57.177.751 XPA |
| 1410 |  DecentBet DBET | US$0,001460 | 5,13% | 27,92% | US$275.350 | US$15,16 | 188.632.973 DBET |
| 1411 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1412 |  BUZZCoin BUZZ | US$0,00001372 | -5,78% | 21,27% | US$274.427 | US$7,32 | 20.000.000.000 BUZZ |
| 1413 |  Solaris XLR | US$0,1492 | -3,53% | -14,15% | US$272.244 | US$29,68 | 1.825.292 XLR |
| 1414 |  EnergiToken ETK | US$0,0001467 | 0,00% | 13,71% | US$271.736 | - | 1.852.153.500 ETK |
| 1415 |  Autonio NIO | US$0,002532 | -0,87% | -19,50% | US$269.569 | US$204,58 | 106.460.010 NIO |
| 1416 |  On.Live ONL | US$0,01243 | -5,31% | -5,66% | US$268.798 | US$357,75 | 21.622.303 ONL |
| 1417 |  Vites VITES | US$0,000007276 | 0,00% | 8,01% | US$268.232 | - | 36.862.804.384 VITES |
| 1418 |  StrongHands SHND | US$0,00001593 | -1,34% | 4,98% | US$261.026 | US$435,79 | 16.383.162.209 SHND |
| 1419 |  X8X Token X8X | US$0,003217 | -2,35% | 2,34% | US$259.796 | US$79,33 | 80.757.341 X8X |
| 1420 |  ION ION | US$0,02045 | -8,11% | 6,74% | US$259.173 | US$388,63 | 12.672.218 ION |
| 1421 |  Bittwatt BWT | US$0,0008239 | -12,97% | -6,01% | US$252.942 | US$39,38 | 307.006.848 BWT |
| 1422 |  Memetic / PepeCoin MEME | US$0,008439 | -12,21% | -5,37% | US$252.094 | US$202,72 | 29.873.823 MEME |
| 1423 |  Nebula AI NBAI | US$0,0001982 | -7,80% | 18,43% | US$248.684 | US$5,17 | 1.254.943.205 NBAI |
| 1424 |  Kuende KUE | US$0,0003003 | -1,08% | 1,23% | US$246.924 | US$113,24 | 822.223.136 KUE |
| 1425 |  Electrify.Asia ELEC | US$0,0004601 | 1,64% | 4,73% | US$243.685 | US$11,85 | 529.591.779 ELEC |
| 1426 |  BitDegree BDG | US$0,0006293 | -16,43% | 5,38% | US$242.011 | US$290,60 | 384.560.931 BDG |
| 1427 |  Colu Local Network CLN | US$0,002374 | 0,00% | 0,00% | US$236.979 | - | 99.826.836 CLN |
| 1428 |  Paragon PRG | US$0,01063 | -1,90% | -1,90% | US$236.770 | US$21,80 | 22.266.196 PRG |
| 1429 |  Veros VRS | US$0,1921 | 0,00% | 0,00% | US$235.839 | - | 1.227.693 VRS |
| 1430 |  REAL REAL | US$0,02331 | -8,20% | -4,05% | US$234.389 | US$59,68 | 10.055.817 REAL |
| 1431 |  Qredit XQR | US$0,0003424 | -6,05% | 6,64% | US$229.549 | US$270,15 | 670.472.650 XQR |
| 1432 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1433 |  Nerva XNV | US$0,01311 | -5,76% | -0,81% | US$223.166 | US$5,22 | 17.017.723 XNV |
| 1434 |  DubaiCoin DBIX | US$0,05214 | -5,78% | -10,09% | US$222.286 | US$375,26 | 4.263.172 DBIX |
| 1435 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1436 |  Rapids RPD | US$0,00004910 | -0,82% | -9,10% | US$218.580 | US$253,95 | 4.451.315.879 RPD |
| 1437 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1438 |  Helium HLM | US$0,01572 | -6,12% | -24,85% | US$213.293 | US$2,63 | 13.565.903 HLM |
| 1439 |  MTC Mesh Network MTC | US$0,0005493 | -58,09% | -36,44% | US$211.929 | US$4,68 | 385.841.447 MTC |
| 1440 |  Snovian.Space SNOV | US$0,0007702 | 9,08% | 30,22% | US$211.153 | US$13,09 | 274.139.273 SNOV |
| 1441 |  Swace SWACE | US$0,0004096 | -39,10% | 79,25% | US$210.264 | US$98,43 | 513.292.589 SWACE |
| 1442 |  FarmaTrust FTT | US$0,0003420 | 0,00% | 9,12% | US$205.228 | - | 600.000.000 FTT |
| 1443 |  DIMCOIN DIM | US$0,00009733 | -7,72% | -18,46% | US$204.638 | US$399,62 | 2.102.483.276 DIM |
| 1444 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003293 | -3,86% | -27,09% | US$204.606 | US$184,86 | 62.131.190 ETT |
| 1445 |  Cubiex CBIX | US$0,003500 | 2,15% | 16,59% | US$201.222 | US$212,39 | 57.493.173 CBIX |
| 1446 |  SPINDLE SPD | US$0,00005866 | -4,89% | 3,83% | US$200.713 | US$28,52 | 3.421.564.890 SPD |
| 1447 |  EverGreenCoin EGC | US$0,01400 | -4,38% | 5,88% | US$199.437 | US$142,31 | 14.249.775 EGC |
| 1448 |  BioCoin BIO | US$0,0002355 | -33,21% | 14,98% | US$199.182 | US$1,24 | 845.785.803 BIO |
| 1449 |  ALBOS ALB | US$0,00001650 | 0,00% | 2,07% | US$197.766 | US$4,70 | 11.985.991.131 ALB |
| 1450 |  Relex RLX | US$0,0001046 | -18,33% | 14,87% | US$196.767 | US$30,15 | 1.880.589.110 RLX |
Tabel di atas menampilkan halaman 29 dari total 50 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.