Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CCUniverse UVU | US$0,00006042 | -1,22% | -73,23% | US$1.561 | US$1.539,04 | 25.837.570 UVU |
| 1202 |  Mirai MRI | US$0,0004125 | -0,83% | 3,52% | US$1.416 | US$573,31 | 3.432.003 MRI |
| 1203 |  Innovative Bioresearch Classic INNBCL | US$0,000000001577 | 375,25% | 1,00% | US$23.906.537.546 | US$6,36 | 15.156.685.199.713.499.136 INNBCL |
| 1204 |  BitBay BAY | US$0,1610 | -5,78% | 19,97% | US$162.975.847 | US$102,79 | 1.012.146.906 BAY |
| 1205 |  Insight Chain INB | US$0,3296 | -5,59% | 4,80% | US$115.337.741 | US$208,35 | 349.902.689 INB |
| 1206 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1207 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1208 |  Envion EVN | US$0,1509 | 8,75% | 29,92% | US$19.232.937 | US$148,84 | 127.425.494 EVN |
| 1209 |  Tratin TRAT | US$0,0001347 | -10,09% | 18,00% | US$15.081.688 | US$27,62 | 112.002.966.735 TRAT |
| 1210 |  CryptoVerificationCoin CVCC | US$23,42 | -5,73% | 2,07% | US$13.642.206 | - | 582.595 CVCC |
| 1211 |  General Attention Currency XAC | US$1,15 | 0,00% | 0,00% | US$11.479.039 | - | 10.000.000 XAC |
| 1212 |  Spectre.ai Dividend Token SXDT | US$0,1228 | -4,80% | 17,10% | US$10.075.127 | - | 82.073.519 SXDT |
| 1213 |  Ivy IVY | US$0,01314 | -25,59% | 2,00% | US$9.205.643 | US$0,01314 | 700.463.243 IVY |
| 1214 |  Mooncoin MOON | US$0,00003208 | 171,79% | 37,09% | US$7.271.276 | US$19,72 | 226.651.511.988 MOON |
| 1215 |  Everus EVR | US$0,01542 | -5,71% | -6,94% | US$7.146.652 | US$394,65 | 463.601.779 EVR |
| 1216 |  Ethereum Meta ETHM | US$0,0001346 | 29,40% | 101,46% | US$6.729.901 | US$11,72 | 50.010.379.198 ETHM |
| 1217 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.965 | - | 3.160.638.912 CPT |
| 1218 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04597 | 568,19% | 533,70% | US$5.222.781 | US$0,1609 | 113.602.931 LRN |
| 1219 |  Safex Token SFT | US$0,002649 | 9,89% | 15,43% | US$4.996.737 | US$385,93 | 1.885.974.016 SFT |
| 1220 |  Darico Ecosystem Coin DEC | US$0,07599 | 25,28% | 95,02% | US$4.788.015 | US$302,73 | 63.006.342 DEC |
| 1221 |  Namecoin NMC | US$0,3241 | -22,63% | -3,88% | US$4.775.349 | US$6,70 | 14.736.400 NMC |
| 1222 |  USDQ USDQ | US$0,8436 | -28,17% | -10,79% | US$4.654.908 | US$6,77 | 5.517.973 USDQ |
| 1223 |  ETERNAL TOKEN XET | US$0,04840 | -19,43% | 267,86% | US$4.524.325 | US$308,97 | 93.470.000 XET |
| 1224 |  Neumark NEU | US$0,1062 | 2,63% | 2,66% | US$4.141.460 | US$240,14 | 38.988.347 NEU |
| 1225 |  Nectar NEC | US$0,04672 | -32,54% | -16,58% | US$3.847.530 | US$462,39 | 82.353.022 NEC |
| 1226 |  APIS APIS | US$0,0006002 | -0,21% | 20,93% | US$3.626.469 | - | 6.041.693.880 APIS |
| 1227 |  Digital Asset Guarantee Token DAGT | US$0,1071 | -9,49% | 15,21% | US$3.543.415 | - | 33.100.000 DAGT |
| 1228 |  TaaS TAAS | US$0,4259 | -5,87% | 26,34% | US$3.469.467 | US$150,99 | 8.146.001 TAAS |
| 1229 |  Lykke LKK | US$0,01068 | 0,35% | 14,28% | US$3.383.875 | - | 316.809.739 LKK |
| 1230 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1231 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$3.209.861 | - | 958.789.411 LOCUS |
| 1232 |  CryptalDash CRD | US$0,003021 | -5,71% | 358,89% | US$3.020.961 | US$0,000000000604 | 1.000.000.000 CRD |
| 1233 |  Credo CREDO | US$0,005351 | 0,00% | 0,00% | US$2.942.533 | - | 549.891.703 CREDO |
| 1234 |  Etheroll DICE | US$0,3710 | 0,00% | 27,69% | US$2.597.281 | - | 7.001.623 DICE |
| 1235 |  Ondori RSTR | US$0,00006866 | -5,71% | 1,82% | US$2.593.004 | US$12,33 | 37.766.847.790 RSTR |
| 1236 |  DAOstack GEN | US$0,05863 | 29,83% | 28,45% | US$2.590.774 | US$384,39 | 44.188.082 GEN |
| 1237 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1238 |  CUTcoin CUT | US$0,02623 | -5,70% | 0,17% | US$2.453.350 | US$11,10 | 93.532.559 CUT |
| 1239 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1240 |  qiibee QBX | US$0,003776 | 52,51% | 10,68% | US$2.346.147 | US$72,78 | 621.298.261 QBX |
| 1241 |  eBitcoin EBTC | US$0,1134 | 0,00% | 0,00% | US$2.143.793 | - | 18.897.126 EBTC |
| 1242 |  Krios KRI | US$0,009980 | -48,97% | 21,41% | US$2.083.557 | US$203,68 | 208.767.743 KRI |
| 1243 |  Global Cryptocurrency GCC | US$0,001641 | -6,12% | -6,41% | US$2.079.578 | - | 1.267.482.828 GCC |
| 1244 |  Grid+ GRID | US$0,05106 | -4,76% | 25,31% | US$2.003.330 | US$67,69 | 39.236.491 GRID |
| 1245 |  Noku NOKU | US$0,08417 | -6,96% | -5,54% | US$2.001.347 | US$331,52 | 23.777.028 NOKU |
| 1246 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1247 |  Mobius MOBI | US$0,003606 | -4,24% | 6,78% | US$1.857.235 | US$221,92 | 515.082.884 MOBI |
| 1248 |  ParkinGo GOT | US$0,1030 | -1,32% | -2,33% | US$1.823.265 | US$72,91 | 17.709.945 GOT |
| 1249 |  ECC ECC | US$0,00007275 | -0,09% | 8,05% | US$1.818.704 | - | 25.000.000.000 ECC |
| 1250 |  AMLT AMLT | US$0,007203 | 49,22% | 3,93% | US$1.796.349 | US$124,76 | 249.386.851 AMLT |
Tabel di atas menampilkan halaman 25 dari total 50 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.