Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Jobchain JOB | US$0,0001117 | 47,21% | 16,31% | US$234.122 | US$14.096,07 | 2.096.570.486 JOB |
| 1002 |  GoNetwork GOT | US$0,003164 | -8,42% | -15,49% | US$227.822 | US$5.010.323 | 71.994.620 GOT |
| 1003 |  ExclusiveCoin EXCL | US$0,03849 | -1,20% | -3,61% | US$225.220 | US$2.679,31 | 5.851.627 EXCL |
| 1004 |  adToken ADT | US$0,0002788 | -25,79% | -91,77% | US$221.349 | US$711,36 | 794.000.000 ADT |
| 1005 |  Zilla ZLA | US$0,003680 | -6,10% | 8,00% | US$220.799 | US$8.210,43 | 60.000.000 ZLA |
| 1006 |  HBZ coin HBZ | US$0,0002251 | -9,24% | -4,33% | US$220.356 | US$25.897,64 | 978.845.690 HBZ |
| 1007 |  TrueFeedBack TFB | US$0,0001026 | -2,04% | 14,81% | US$220.137 | US$10.327,57 | 2.146.615.350 TFB |
| 1008 |  Thrive Token THRT | US$0,002128 | -5,71% | 65,35% | US$219.750 | US$1.272,92 | 103.246.212 THRT |
| 1009 |  Plair PLA | US$0,00001071 | -2,69% | -7,73% | US$212.667 | US$10.236,38 | 19.858.508.800 PLA |
| 1010 |  InvestDigital IDT | US$0,002616 | -4,41% | 5,85% | US$204.291 | US$16.155,80 | 78.093.503 IDT |
| 1011 |  Essentia ESS | US$0,0002331 | -5,70% | -11,62% | US$204.195 | US$19.932,71 | 875.941.362 ESS |
| 1012 |  EXMR FDN EXMR | US$0,03227 | -33,03% | 15,38% | US$203.647 | US$11.830,87 | 6.310.751 EXMR |
| 1013 |  VeriumReserve VRM | US$0,07567 | 15,30% | -29,05% | US$203.421 | US$931,87 | 2.688.145 VRM |
| 1014 |  Swap XWP | US$0,02304 | -6,78% | 8,31% | US$201.315 | US$47.552,25 | 8.738.504 XWP |
| 1015 |  FortKnoxster FKX | US$0,001344 | -5,53% | -18,93% | US$200.419 | US$31.619,16 | 149.077.343 FKX |
| 1016 |  Ether-1 ETHO | US$0,004451 | -1,28% | 9,12% | US$196.613 | US$16.565,61 | 44.176.771 ETHO |
| 1017 |  KickToken KICK | US$0,000005960 | -7,94% | -49,66% | US$196.061 | US$97.519,24 | 32.893.731.549 KICK |
| 1018 |  Sharder SS | US$0,0006865 | -3,21% | 8,84% | US$194.472 | US$14.028,43 | 283.282.765 SS |
| 1019 |  Omnitude ECOM | US$0,002975 | -5,73% | -31,25% | US$192.847 | US$1.672.108 | 64.813.301 ECOM |
| 1020 |  Zeusshield ZSC | US$0,0001637 | 0,73% | 14,23% | US$191.467 | US$41.479,50 | 1.169.566.883 ZSC |
| 1021 |  GoldFund GFUN | US$0,001224 | 2,16% | 184,30% | US$188.541 | US$1.475,19 | 154.093.551 GFUN |
| 1022 |  LocalCoinSwap LCS | US$0,003570 | -7,63% | -6,18% | US$188.488 | US$53.428,57 | 52.794.393 LCS |
| 1023 |  DopeCoin DOPE | US$0,001578 | -5,78% | -1,56% | US$184.376 | US$2.926,76 | 116.845.228 DOPE |
| 1024 |  NANJCOIN NANJ | US$0,000009512 | -7,06% | 9,41% | US$184.167 | US$3.519,94 | 19.361.889.557 NANJ |
| 1025 |  DOWCOIN DOW | US$0,01551 | 37,75% | 61,73% | US$183.747 | US$1.554,33 | 11.845.266 DOW |
| 1026 |  MinexCoin MNX | US$0,02843 | -5,84% | 0,98% | US$180.286 | US$28.275,08 | 6.341.599 MNX |
| 1027 |  Eroscoin ERO | US$0,0009605 | -12,06% | -3,92% | US$179.366 | US$1.440,05 | 186.744.000 ERO |
| 1028 |  Ifoods Chain IFOOD | US$0,00007006 | -1,35% | -3,40% | US$175.146 | US$1.077,50 | 2.499.999.990 IFOOD |
| 1029 |  SBank STS | US$0,04724 | -8,62% | -18,11% | US$174.748 | US$18.592,50 | 3.699.406 STS |
| 1030 |  RED RED | US$0,001319 | -38,01% | -30,54% | US$171.482 | US$4.994,43 | 130.000.009 RED |
| 1031 |  HEROcoin PLAY | US$0,0009019 | -17,28% | -13,23% | US$169.474 | US$2.494,96 | 187.917.309 PLAY |
| 1032 |  Raise RAISE | US$0,01324 | -5,87% | 8,72% | US$166.169 | US$8.379,67 | 12.550.611 RAISE |
| 1033 |  Dynamite DYNMT | US$0,4394 | 6,32% | 15,18% | US$164.393 | US$125.306 | 374.115 DYNMT |
| 1034 |  Catex Token CATT | US$0,0002082 | -0,28% | 15,41% | US$163.282 | US$74.438,72 | 784.234.341 CATT |
| 1035 |  SWYFT SWYFTT | US$0,2279 | -31,29% | -17,50% | US$161.131 | US$50.724,06 | 706.940 SWYFTT |
| 1036 |  ebakus EBK | US$0,001758 | -6,40% | 2,71% | US$160.244 | US$14.489,06 | 91.137.865 EBK |
| 1037 |  Business Credit Substitute BCS | US$0,08824 | -7,05% | 23,64% | US$156.691 | US$34.847,55 | 1.775.711 BCS |
| 1038 |  Birake BIR | US$0,001800 | -18,05% | -7,22% | US$154.462 | US$10.398,75 | 85.828.187 BIR |
| 1039 |  DeviantCoin DEV | US$0,005806 | -47,31% | -18,89% | US$152.822 | US$1.028,24 | 26.323.200 DEV |
| 1040 |  Blockpass PASS | US$0,0009059 | -12,46% | 14,94% | US$151.490 | US$7.870,69 | 167.223.762 PASS |
| 1041 |  IQ.cash IQ | US$0,03865 | 4,35% | -3,11% | US$150.604 | US$1.117,78 | 3.896.163 IQ |
| 1042 |  TEAM (TokenStars) TEAM | US$0,01260 | 4,17% | 24,80% | US$149.711 | US$6.346,38 | 11.886.479 TEAM |
| 1043 |  TrueDeck TDP | US$0,004859 | 14,72% | 45,25% | US$149.270 | US$14.885,10 | 30.717.516 TDP |
| 1044 |  uPlexa UPX | US$0,00006969 | -5,15% | 6,95% | US$147.662 | US$3.267,92 | 2.118.860.141 UPX |
| 1045 |  HOQU HQX | US$0,0008716 | -5,18% | -30,69% | US$147.424 | US$1.150.220 | 169.144.018 HQX |
| 1046 |  Scorum Coins SCR | US$0,004983 | -3,73% | 67,55% | US$145.821 | US$14.683,70 | 29.265.075 SCR |
| 1047 |  GoByte GBX | US$0,01988 | -7,53% | -6,33% | US$145.041 | US$3.168,67 | 7.295.903 GBX |
| 1048 |  Bezop BEZ | US$0,002575 | -4,28% | 6,86% | US$143.393 | US$550,73 | 55.685.931 BEZ |
| 1049 |  VeriSafe VSF | US$0,00001266 | -15,61% | 59,72% | US$137.783 | US$2.670,92 | 10.880.544.815 VSF |
| 1050 |  Artis Turba ARTIS | US$0,004615 | -3,68% | 7,38% | US$134.421 | US$1.714,69 | 29.130.008 ARTIS |
Tabel di atas menampilkan halaman 21 dari total 50 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.