Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Chronologic DAY | US$0,1399 | 7,37% | 25,86% | US$133.236 | US$692,98 | 952.561 DAY |
| 1052 |  HeroNode HER | US$0,0001194 | -0,98% | 89,19% | US$131.273 | US$2.057,94 | 1.099.244.081 HER |
| 1053 |  Utrum OOT | US$0,002012 | -6,79% | 14,95% | US$130.362 | US$625,27 | 64.800.139 OOT |
| 1054 |  RealChain RCT | US$0,0002552 | -11,98% | 19,09% | US$128.950 | US$7.081,02 | 505.220.249 RCT |
| 1055 |  SophiaTX SPHTX | US$0,0003873 | -9,30% | -13,73% | US$128.149 | US$4.356,28 | 330.877.003 SPHTX |
| 1056 |  EUNO EUNO | US$0,003813 | -5,03% | 3,49% | US$127.400 | US$4.877,18 | 33.414.969 EUNO |
| 1057 |  Crowd Machine CMCT | US$0,0002702 | -7,10% | 0,37% | US$127.021 | US$1.088,25 | 470.164.800 CMCT |
| 1058 |  MMOCoin MMO | US$0,002039 | -9,05% | -8,06% | US$126.903 | US$2.251,86 | 62.226.131 MMO |
| 1059 |  Bitcoin CZ BCZ | US$0,04566 | 2,46% | 39,76% | US$125.359 | US$774,61 | 2.745.776 BCZ |
| 1060 |  Bigbom BBO | US$0,0003675 | -4,07% | 10,17% | US$123.447 | US$96.949,98 | 335.947.891 BBO |
| 1061 |  Hyper Speed Network HSN | US$0,0009976 | -0,35% | -22,90% | US$122.696 | US$5.027,91 | 122.987.866 HSN |
| 1062 |  Datawallet DXT | US$0,0003144 | -5,73% | 0,72% | US$122.674 | US$22.797,90 | 390.222.225 DXT |
| 1063 |  Gems GEM | US$0,0001030 | -4,92% | 13,21% | US$121.569 | US$720,20 | 1.179.760.782 GEM |
| 1064 |  Jarvis+ JAR | US$0,001213 | -19,24% | -27,74% | US$120.518 | US$31.085,99 | 99.336.321 JAR |
| 1065 |  HashNet BitEco HNB | US$0,004003 | -18,99% | -24,58% | US$118.661 | US$26.814,21 | 29.640.456 HNB |
| 1066 |  Grimm XGM | US$0,003862 | -10,02% | -4,03% | US$114.953 | US$1.010,17 | 29.764.700 XGM |
| 1067 |  CryptoAds Marketplace CRAD | US$0,008011 | -1,47% | 40,55% | US$114.291 | US$4.558,51 | 14.265.943 CRAD |
| 1068 |  Decentralized Machine Learning DML | US$0,0004179 | -7,06% | 18,48% | US$114.070 | US$10.842,72 | 272.937.007 DML |
| 1069 |  BlockMesh BMH | US$0,0004170 | 6,13% | 144,12% | US$113.847 | US$3.918,64 | 273.039.971 BMH |
| 1070 |  BoatPilot Token NAVY | US$0,001514 | -3,20% | 6,22% | US$111.806 | US$1.249,72 | 73.863.346 NAVY |
| 1071 |  PDATA PDATA | US$0,0003021 | -6,58% | 0,62% | US$111.723 | US$1.834,77 | 369.824.421 PDATA |
| 1072 |  Silent Notary SNTR | US$0,000001325 | -8,21% | -1,91% | US$110.577 | US$13.391,54 | 83.470.521.339 SNTR |
| 1073 |  FSBT API Token FSBT | US$0,03020 | -6,93% | 11,94% | US$105.989 | US$10.368,15 | 3.509.535 FSBT |
| 1074 |  Aditus ADI | US$0,0004433 | -11,37% | -8,61% | US$103.790 | US$21.361,58 | 234.110.888 ADI |
| 1075 |  Advanced Internet Blocks AIB | US$0,003138 | 0,00% | 0,00% | US$103.095 | US$4.597,23 | 32.852.523 AIB |
| 1076 |  Privatix PRIX | US$0,09392 | -12,65% | -28,39% | US$103.024 | US$5.232,63 | 1.096.900 PRIX |
| 1077 |  Arbidex ABX | US$0,004983 | -5,61% | 3,33% | US$101.422 | US$15.951,71 | 20.354.622 ABX |
| 1078 |  Streamit Coin STREAM | US$0,008286 | -14,25% | -51,70% | US$100.124 | US$2.486,45 | 12.083.397 STREAM |
| 1079 |  Bazooka Token BAZ | US$0,09091 | -4,20% | 19,35% | US$98.669 | US$52.174,93 | 1.085.352 BAZ |
| 1080 |  Sparkpoint SRK | US$0,00001904 | -21,44% | 12,76% | US$98.626 | US$1.120,90 | 5.179.493.553 SRK |
| 1081 |  Bitcoin Token BTCT | US$0,01251 | -12,07% | 18,46% | US$97.306 | US$1.591,90 | 7.778.709 BTCT |
| 1082 |  GravityCoin GXX | US$0,02817 | -12,12% | -33,82% | US$96.434 | US$756,18 | 3.422.841 GXX |
| 1083 |  Bonpay BON | US$0,008439 | 4,53% | -1,13% | US$95.275 | US$1.556,00 | 11.290.301 BON |
| 1084 |  Bethereum BETHER | US$0,0001721 | -23,11% | 1,79% | US$95.265 | US$7.590,65 | 553.403.203 BETHER |
| 1085 |  MyBit MYB | US$0,0006144 | -2,63% | 22,84% | US$94.564 | US$1.783,83 | 153.907.200 MYB |
| 1086 |  Birdchain BIRD | US$0,0005910 | -15,85% | -4,70% | US$94.544 | US$7.296,23 | 159.967.749 BIRD |
| 1087 |  eSDChain SDA | US$0,0009020 | -12,70% | 7,84% | US$88.348 | US$945,12 | 97.942.027 SDA |
| 1088 |  PiplCoin PIPL | US$0,0006459 | -51,30% | -85,54% | US$87.349 | US$870,21 | 135.231.335 PIPL |
| 1089 |  SnapCoin SNPC | US$0,0001853 | 25,40% | -28,43% | US$87.232 | US$2.655,61 | 470.639.448 SNPC |
| 1090 |  smARTOFGIVING AOG | US$0,001167 | -5,71% | 8,91% | US$86.884 | US$767,87 | 74.438.778 AOG |
| 1091 |  MetaMorph METM | US$0,0005516 | -11,71% | 17,65% | US$83.460 | US$32.069,94 | 151.292.468 METM |
| 1092 |  Business Credit Alliance Chain BCAC | US$0,0001694 | 7,78% | 5,50% | US$83.333 | US$558,23 | 492.065.435 BCAC |
| 1093 |  EventChain EVC | US$0,002657 | -7,88% | -9,74% | US$83.019 | US$3.364,76 | 31.250.497 EVC |
| 1094 |  Zetacoin ZET | US$0,0004802 | -12,55% | -3,02% | US$82.338 | US$3.943,91 | 171.449.644 ZET |
| 1095 |  Rupiah Token IDRT | US$0,00006343 | 1,73% | 4,91% | US$81.946 | US$64.385,80 | 1.292.000.000 IDRT |
| 1096 |  Storeum STO | US$0,0002891 | -62,58% | -99,27% | US$80.657 | US$1.528,56 | 278.998.364 STO |
| 1097 |  Wavesbet WBET | US$0,000001806 | -2,90% | 9,58% | US$80.384 | US$29.367,56 | 44.499.999.948 WBET |
| 1098 |  BoutsPro BOUTS | US$0,001047 | 1,44% | 8,20% | US$80.178 | US$3.680,17 | 76.615.188 BOUTS |
| 1099 |  Neutral Dollar NUSD | US$0,9999 | 0,11% | -0,11% | US$80.171 | US$3.894,63 | 80.178 NUSD |
| 1100 |  Agrolot AGLT | US$0,0008990 | 7,89% | -36,08% | US$79.788 | US$11.446,06 | 88.751.539 AGLT |
Tabel di atas menampilkan halaman 22 dari total 50 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.