Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  KZ Cash KZC | US$0,04969 | -3,59% | 7,49% | US$77.721 | US$1.966,16 | 1.563.996 KZC |
| 1102 |  Vanta Network VANTA | US$0,00004125 | -16,45% | -15,81% | US$76.339 | US$720,82 | 1.850.678.705 VANTA |
| 1103 |  Transcodium TNS | US$0,001321 | -8,52% | 0,48% | US$75.661 | US$58.405,00 | 57.264.631 TNS |
| 1104 |  Unify UNIFY | US$0,004048 | -11,76% | 6,36% | US$73.610 | US$2.720,94 | 18.185.085 UNIFY |
| 1105 |  DAV Coin DAV | US$0,0001062 | -5,53% | 1,74% | US$73.479 | US$208.141 | 691.710.113 DAV |
| 1106 |  Profile Utility Token PUT | US$0,001617 | -0,80% | 4,54% | US$73.227 | US$8.885,65 | 45.289.804 PUT |
| 1107 |  Kuverit KUV | US$0,00003640 | -0,04% | 3,29% | US$70.015 | US$1.544,27 | 1.923.515.729 KUV |
| 1108 |  Parachute PAR | US$0,0001774 | -14,03% | -4,70% | US$69.977 | US$6.650,58 | 394.398.562 PAR |
| 1109 |  TENA TENA | US$0,02609 | -15,77% | -43,33% | US$69.727 | US$1.108,49 | 2.672.526 TENA |
| 1110 |  CREDIT CREDIT | US$0,000003134 | -20,79% | 8,06% | US$66.736 | US$5.986,59 | 21.297.373.342 CREDIT |
| 1111 |  Tokenbox TBX | US$0,005753 | -30,18% | 8,55% | US$66.332 | US$3.901,61 | 11.529.882 TBX |
| 1112 |  InterValue INVE | US$0,0005154 | -4,20% | -17,00% | US$65.919 | US$49.243,10 | 127.892.710 INVE |
| 1113 |  Linfinity LFC | US$0,00006933 | -5,97% | 23,34% | US$62.793 | US$16.449,83 | 905.666.529 LFC |
| 1114 |  Evedo EVED | US$0,005245 | -14,51% | -1,13% | US$62.604 | US$2.322.046 | 11.936.590 EVED |
| 1115 |  FUZE Token FUZE | US$74,94 | 74,66% | 247,52% | US$62.513 | US$4.764,95 | 834 FUZE |
| 1116 |  SF Capital SFCP | US$0,0008298 | 42,46% | 544,78% | US$61.422 | US$2.112,01 | 74.019.922 SFCP |
| 1117 |  SelfSell SSC | US$0,0001569 | 91,70% | 24,21% | US$61.209 | US$5.016,48 | 390.000.000 SSC |
| 1118 |  Kalkulus KLKS | US$0,003502 | -5,71% | -0,13% | US$61.196 | US$58.442,21 | 17.476.835 KLKS |
| 1119 |  MicroMoney AMM | US$0,003876 | -7,90% | 6,23% | US$61.148 | US$9.188,87 | 15.777.256 AMM |
| 1120 |  Flit Token FLT | US$0,00003193 | -0,13% | -15,05% | US$55.879 | US$18.781,39 | 1.750.000.000 FLT |
| 1121 |  INMAX INX | US$0,03544 | -7,40% | -15,37% | US$55.574 | US$29.153,25 | 1.568.188 INX |
| 1122 |  AiLink Token ALI | US$0,00001050 | -9,55% | 5,88% | US$54.448 | US$3.737,18 | 5.184.020.527 ALI |
| 1123 |  VisionX VNX | US$0,00001373 | -23,25% | -48,90% | US$53.553 | US$2.568,61 | 3.900.000.000 VNX |
| 1124 |  BitCash BITC | US$0,004454 | -9,00% | -14,45% | US$53.348 | US$9.542,99 | 11.977.724 BITC |
| 1125 |  MesChain MES | US$0,00006754 | -4,83% | -1,46% | US$52.335 | US$23.677,66 | 774.838.826 MES |
| 1126 |  EtherGem EGEM | US$0,002603 | -6,31% | 14,49% | US$50.706 | US$6.100,23 | 19.483.114 EGEM |
| 1127 |  SounDAC XSD | US$0,003475 | -4,81% | 5,80% | US$50.671 | US$53.211,73 | 14.581.806 XSD |
| 1128 |  Taklimakan Network TAN | US$0,001058 | -6,72% | 12,01% | US$48.611 | US$21.822,77 | 45.942.180 TAN |
| 1129 |  HeartBout HB | US$0,0009032 | -11,02% | -11,05% | US$48.316 | US$5.654,62 | 53.495.267 HB |
| 1130 |  Peony PNY | US$0,01704 | -7,48% | -14,19% | US$45.279 | US$2.371,78 | 2.656.741 PNY |
| 1131 |  ACE (TokenStars) ACE | US$0,003717 | -16,06% | -7,13% | US$44.960 | US$1.120,83 | 12.095.419 ACE |
| 1132 |  Elysian ELY | US$0,0004502 | -5,18% | 11,98% | US$44.105 | US$832.789 | 97.966.210 ELY |
| 1133 |  Arionum ARO | US$0,0002746 | -5,71% | -1,00% | US$43.785 | US$53.919,35 | 159.429.300 ARO |
| 1134 |  BitNautic Token BTNT | US$0,002197 | -2,67% | -16,55% | US$41.917 | US$290.031 | 19.078.647 BTNT |
| 1135 |  Capricoin CPC | US$0,02099 | -6,31% | -14,19% | US$41.778 | US$668,76 | 1.990.045 CPC |
| 1136 |  Scanetchain SWC | US$0,00004912 | -7,09% | -45,79% | US$41.236 | US$39.872,62 | 839.506.297 SWC |
| 1137 |  CryptoBonusMiles CBM | US$0,00001246 | -0,76% | 32,70% | US$41.138 | US$4.764,56 | 3.301.999.273 CBM |
| 1138 |  Soverain SOVE | US$0,008474 | -12,34% | -38,48% | US$39.780 | US$2.065,37 | 4.694.151 SOVE |
| 1139 |  Coinchase Token CCH | US$0,00002475 | -25,00% | 2,07% | US$39.464 | US$20.251,43 | 1.594.527.406 CCH |
| 1140 |  Bitether BTR | US$0,0006866 | -5,71% | -7,50% | US$38.953 | US$7.001,76 | 56.735.293 BTR |
| 1141 |  ATBCoin ATB | US$0,0008933 | -7,36% | 6,12% | US$37.553 | US$27.737,32 | 42.038.227 ATB |
| 1142 |  Webcoin WEB | US$0,0008276 | -3,37% | 11,13% | US$36.957 | US$815,83 | 44.653.049 WEB |
| 1143 |  Gexan GEX | US$0,01413 | -3,65% | -6,85% | US$36.904 | US$2.201,77 | 2.612.051 GEX |
| 1144 |  Giant GIC | US$0,004984 | -1,26% | -29,45% | US$36.741 | US$2.093,50 | 7.371.783 GIC |
| 1145 |  Bitcoin Zero BZX | US$0,001382 | 3,39% | 3,28% | US$36.592 | US$965,67 | 26.486.246 BZX |
| 1146 |  SkinCoin SKIN | US$0,0004070 | -2,90% | 14,31% | US$35.894 | US$1.984,40 | 88.183.483 SKIN |
| 1147 |  Blockburn BURN | US$0,00007456 | -12,43% | -20,96% | US$34.370 | US$34.879,04 | 460.955.659 BURN |
| 1148 |  Jetcoin JET | US$0,004169 | 6,97% | -1,53% | US$32.883 | US$56.189,33 | 7.888.005 JET |
| 1149 |  Exosis EXO | US$0,08764 | -10,73% | 16,24% | US$32.076 | US$4.268,81 | 366.019 EXO |
| 1150 |  No BS Crypto NOBS | US$0,00002544 | -2,45% | 1,19% | US$31.757 | US$55.020,69 | 1.248.453.800 NOBS |
Tabel di atas menampilkan halaman 23 dari total 50 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.