Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PlayChip PLA | US$0,0001277 | -2,57% | -4,19% | US$1.789.023 | US$18,30 | 14.009.105.693 PLA |
| 1252 |  Feathercoin FTC | US$0,006518 | -3,90% | 1,89% | US$1.785.427 | US$192,42 | 273.926.040 FTC |
| 1253 |  bitUSD BITUSD | US$0,8219 | -0,09% | -3,98% | US$1.737.517 | US$424,15 | 2.114.130 BITUSD |
| 1254 |  Hubii Network HBT | US$0,1110 | -6,48% | 20,64% | US$1.718.194 | US$67,62 | 15.485.602 HBT |
| 1255 |  ShareToken SHR | US$0,001618 | -10,27% | -5,94% | US$1.714.693 | US$374,07 | 1.059.570.554 SHR |
| 1256 |  Amoveo VEO | US$25,04 | -25,58% | -3,54% | US$1.703.527 | US$49,36 | 68.033 VEO |
| 1257 |  Vipstar Coin VIPS | US$0,00003404 | -1,99% | -36,24% | US$1.663.449 | - | 48.870.352.722 VIPS |
| 1258 |  Effect.AI EFX | US$0,006432 | 39,57% | 29,09% | US$1.622.056 | US$1,10 | 252.168.527 EFX |
| 1259 |  Winding Tree LIF | US$0,07451 | -21,32% | -8,83% | US$1.605.624 | US$461,42 | 21.549.227 LIF |
| 1260 |  1SG 1SG | US$0,7271 | 0,00% | -77,48% | US$1.561.433 | - | 2.147.532 1SG |
| 1261 |  Bitcoin Private BTCP | US$0,3256 | -8,34% | 80,26% | US$1.558.427 | US$98,29 | 4.785.761 BTCP |
| 1262 |  Blocktrade Token BTT | US$0,02755 | 0,00% | -3,69% | US$1.535.295 | - | 55.725.274 BTT |
| 1263 |  Cryptopay CPAY | US$0,02200 | -8,88% | 9,23% | US$1.504.362 | US$199,79 | 68.365.341 CPAY |
| 1264 |  Gate GATE | US$0,002798 | 0,00% | 37,70% | US$1.501.730 | - | 536.750.442 GATE |
| 1265 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1266 |  Quark QRK | US$0,005588 | -5,91% | 1,62% | US$1.473.978 | US$224,55 | 263.769.082 QRK |
| 1267 |  VegaWallet Token VGW | US$0,1024 | -5,47% | 139,29% | US$1.454.447 | US$42,14 | 14.196.901 VGW |
| 1268 |  ShipChain SHIP | US$0,005371 | -10,82% | -11,38% | US$1.402.883 | US$466,87 | 261.209.067 SHIP |
| 1269 |  Auroracoin AUR | US$0,07712 | 0,00% | 21,93% | US$1.394.248 | - | 18.078.320 AUR |
| 1270 |  Mysterium MYST | US$0,05694 | 6,28% | -27,89% | US$1.347.997 | US$10,34 | 23.672.502 MYST |
| 1271 |  HoryouToken HYT | US$0,001219 | 0,00% | 0,00% | US$1.328.199 | - | 1.089.496.619 HYT |
| 1272 |  PotCoin POT | US$0,005694 | -4,63% | 9,20% | US$1.273.122 | US$55,51 | 223.576.004 POT |
| 1273 |  HashBX HBX | US$0,001933 | -8,28% | 0,69% | US$1.216.288 | US$339,43 | 629.280.963 HBX |
| 1274 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.210.073 | - | 80.380.412 IPC |
| 1275 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.176.321 | - | 44.051.706 OVC |
| 1276 |  ProChain PRA | US$0,02373 | 22,01% | 8,57% | US$1.176.055 | US$68,20 | 49.562.749 PRA |
| 1277 |  CanYaCoin CAN | US$0,01223 | -20,06% | 26,13% | US$1.172.428 | US$2,45 | 95.826.993 CAN |
| 1278 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1279 |  Nuggets NUG | US$0,0006579 | -7,73% | 16,87% | US$1.134.772 | US$0,3805 | 1.724.830.450 NUG |
| 1280 |  Metrix Coin MRX | US$0,00006861 | 35,21% | -14,75% | US$1.128.876 | US$245,99 | 16.454.308.936 MRX |
| 1281 |  Clams CLAM | US$0,2742 | -5,50% | 62,35% | US$1.116.484 | - | 4.071.234 CLAM |
| 1282 |  PetroDollar XPD | US$0,01706 | 0,00% | 14,05% | US$1.091.601 | - | 63.993.275 XPD |
| 1283 |  ATLANT ATL | US$0,01944 | 9,90% | 32,77% | US$1.052.941 | US$150,18 | 54.175.041 ATL |
| 1284 |  Smartlands SLT | US$0,2038 | -6,91% | 9,97% | US$1.039.754 | - | 5.100.896 SLT |
| 1285 |  Bean Cash BITB | US$0,0002918 | 0,00% | -13,46% | US$1.037.409 | - | 3.555.469.000 BITB |
| 1286 |  Trade Token X TIOX | US$0,01188 | 0,00% | 12,17% | US$1.012.728 | - | 85.223.647 TIOX |
| 1287 |  LNX Protocol LNX | US$0,003682 | 0,01% | 0,24% | US$999.994 | US$8,73 | 271.607.626 LNX |
| 1288 |  NewYorkCoin NYC | US$0,000007350 | 10,25% | 25,14% | US$985.131 | US$352,82 | 134.024.588.760 NYC |
| 1289 |  Rubycoin RBY | US$0,03541 | 0,00% | -9,11% | US$976.691 | - | 27.580.370 RBY |
| 1290 |  Mallcoin MLC | US$0,005355 | -17,37% | -13,77% | US$943.273 | US$6,87 | 176.136.853 MLC |
| 1291 |  Fast Access Blockchain FAB | US$0,03242 | -6,72% | -16,16% | US$918.021 | - | 28.320.115 FAB |
| 1292 |  Terracoin TRC | US$0,03963 | -5,60% | -1,08% | US$908.877 | US$259,96 | 22.935.396 TRC |
| 1293 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1294 |  Maecenas ART | US$0,01509 | -19,84% | -9,40% | US$895.588 | US$43,60 | 59.362.990 ART |
| 1295 |  MintCoin MINT | US$0,00003566 | 0,00% | -40,58% | US$889.531 | - | 24.947.260.808 MINT |
| 1296 |  Dimecoin DIME | US$0,000001641 | -11,19% | 11,47% | US$884.616 | US$122,04 | 539.096.740.560 DIME |
| 1297 |  NAGA NGC | US$0,01199 | -5,75% | 21,04% | US$863.049 | US$436,27 | 71.960.165 NGC |
| 1298 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$862.421 | - | 77.268.968 MGD |
| 1299 |  Stronghold Token SHX | US$0,0002491 | -6,57% | 29,39% | US$859.085 | US$50,54 | 3.449.269.102 SHX |
| 1300 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$857.774 | - | 217.458.021 LEDU |
Tabel di atas menampilkan halaman 26 dari total 50 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.