Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Leverj LEV | US$0,007200 | 0,00% | 17,25% | US$850.214 | - | 118.090.511 LEV |
| 1302 |  Pandacoin PND | US$0,00002549 | -6,59% | 23,57% | US$828.931 | - | 32.514.916.898 PND |
| 1303 |  Vetri VLD | US$0,002800 | 0,00% | -11,75% | US$815.108 | US$16,80 | 291.110.100 VLD |
| 1304 |  Titan Coin TTN | US$0,0008239 | -4,64% | -35,97% | US$745.959 | US$158,95 | 905.402.123 TTN |
| 1305 |  Diamond DMD | US$0,2144 | -3,27% | 5,45% | US$740.808 | US$368,45 | 3.455.027 DMD |
| 1306 |  indaHash IDH | US$0,001827 | -7,03% | -6,75% | US$730.552 | US$207,74 | 399.936.259 IDH |
| 1307 |  DACSEE DACS | US$0,0009612 | 1,39% | 1,70% | US$725.687 | US$13,73 | 754.968.384 DACS |
| 1308 |  Neurotoken NTK | US$0,009181 | 15,76% | 6,01% | US$724.470 | US$12,42 | 78.906.618 NTK |
| 1309 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1310 |  CEEK VR CEEK | US$0,001377 | -8,02% | -6,29% | US$721.103 | US$252,34 | 523.653.460 CEEK |
| 1311 |  Gene Source Code Chain GENE | US$0,001888 | -6,33% | -7,18% | US$708.500 | US$0,2382 | 375.244.800 GENE |
| 1312 |  Merebel MERI | US$0,1114 | -5,59% | -2,79% | US$690.361 | US$2,00 | 6.195.344 MERI |
| 1313 |  EncrypGen DNA | US$0,01025 | 0,00% | 3,38% | US$686.785 | - | 67.029.877 DNA |
| 1314 |  VeriCoin VRC | US$0,02101 | -5,94% | -3,55% | US$685.543 | US$400,35 | 32.625.083 VRC |
| 1315 |  SureRemit RMT | US$0,001370 | -12,39% | -2,88% | US$685.100 | - | 500.000.000 RMT |
| 1316 |  Lendingblock LND | US$0,0008730 | -33,16% | 9,87% | US$683.896 | US$197,99 | 783.359.641 LND |
| 1317 |  Vision Industry Token VIT | US$0,0002219 | -6,39% | 13,01% | US$683.604 | - | 3.080.082.538 VIT |
| 1318 |  Dinastycoin DCY | US$0,0003430 | -5,78% | -2,47% | US$673.566 | US$69,37 | 1.963.556.372 DCY |
| 1319 |  Halo Platform HALO | US$0,0001156 | 17,85% | 1,94% | US$668.261 | US$17,20 | 5.778.590.511 HALO |
| 1320 |  Omni OMNI | US$1,18 | -4,76% | 2,85% | US$661.392 | US$190,60 | 562.586 OMNI |
| 1321 |  ToaCoin TOA | US$0,00007276 | -0,07% | 7,91% | US$654.446 | - | 8.994.021.185 TOA |
| 1322 |  StakeCubeCoin SCC | US$0,1138 | -7,39% | 2,79% | US$653.448 | US$261,49 | 5.743.760 SCC |
| 1323 |  BonusCloud BXC | US$0,0002124 | 3,07% | 21,27% | US$636.030 | US$423,87 | 2.994.820.914 BXC |
| 1324 |  PTON PTON | US$0,00004124 | -7,04% | -13,65% | US$616.554 | US$366,92 | 14.950.794.349 PTON |
| 1325 |  Dynamic DYN | US$0,04116 | 64,67% | 41,82% | US$614.939 | US$192,89 | 14.938.754 DYN |
| 1326 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1327 |  Sphere SPHR | US$0,04754 | -1,36% | 3,09% | US$593.561 | US$425,15 | 12.484.344 SPHR |
| 1328 |  Pinkcoin PINK | US$0,001387 | 0,53% | 8,82% | US$578.307 | US$177,40 | 416.921.488 PINK |
| 1329 |  LHT LHT | US$0,01149 | -8,38% | 20,43% | US$574.359 | US$103,03 | 50.000.000 LHT |
| 1330 |  42-coin 42 | US$13.545,97 | -8,24% | -3,70% | US$568.930 | US$252,25 | 42 42 |
| 1331 |  FLIP FLP | US$0,01008 | 19,83% | 9,29% | US$564.297 | US$319,54 | 55.955.000 FLP |
| 1332 |  Bitcoin Atom BCA | US$0,03039 | -36,25% | 2,21% | US$559.802 | US$93,77 | 18.418.931 BCA |
| 1333 |  Quanta Utility Token QNTU | US$0,00001511 | 7,22% | -9,48% | US$558.687 | US$254,20 | 36.967.288.898 QNTU |
| 1334 |  Bitfex BFX | US$0,004929 | 22,34% | 81,42% | US$557.960 | US$2,59 | 113.193.765 BFX |
| 1335 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1336 |  Bitsdaq BQQQ | US$0,0002064 | -8,37% | -20,36% | US$553.958 | - | 2.684.354.113 BQQQ |
| 1337 |  Waves Community Token WCT | US$0,05427 | -17,19% | -31,68% | US$542.677 | US$74,14 | 9.999.960 WCT |
| 1338 |  DomRaider DRT | US$0,0009061 | 31,02% | 40,47% | US$535.931 | US$499,26 | 591.500.000 DRT |
| 1339 |  AmonD AMON | US$0,0007425 | 0,00% | 0,06% | US$532.415 | - | 717.068.560 AMON |
| 1340 |  Denarius D | US$0,07214 | -5,27% | 3,71% | US$526.929 | US$209,41 | 7.304.315 D |
| 1341 |  W Green Pay WGP | US$0,03198 | -4,72% | 0,14% | US$525.170 | US$305,42 | 16.419.997 WGP |
| 1342 |  NuShares NSR | US$0,0001875 | -10,52% | 19,54% | US$520.689 | US$77,69 | 2.777.600.756 NSR |
| 1343 |  Winco WCO | US$0,001078 | 65,58% | 201,63% | US$517.926 | US$7,67 | 480.480.624 WCO |
| 1344 |  Proxeus XES | US$0,002536 | -7,14% | -10,51% | US$515.523 | US$190,20 | 203.242.350 XES |
| 1345 |  Delphy DPY | US$0,008120 | -2,24% | -4,53% | US$505.064 | US$117,66 | 62.199.848 DPY |
| 1346 |  WeTrust TRST | US$0,005383 | -6,50% | 12,19% | US$496.013 | US$253,50 | 92.147.500 TRST |
| 1347 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1348 |  UpToken UP | US$0,003347 | 0,00% | 7,00% | US$490.413 | - | 146.540.250 UP |
| 1349 |  HorusPay HORUS | US$0,0005587 | -12,32% | 140,18% | US$487.669 | US$12,06 | 872.861.114 HORUS |
| 1350 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
Tabel di atas menampilkan halaman 27 dari total 50 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.