Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.865,49 | -5,76% | 1,78% | US$125.755.496.117 | US$43.622.840.992 | 18.317.037 BTC |
| 2 |  Ethereum ETH | US$158,41 | -7,13% | 11,71% | US$17.499.250.378 | US$17.980.944.616 | 110.466.384 ETH |
| 3 |  XRP XRP | US$0,1875 | -5,45% | 4,53% | US$8.244.475.832 | US$2.105.282.079 | 43.978.966.311 XRP |
| 4 |  Tether USDT | US$1,00 | -0,01% | -0,12% | US$6.366.075.638 | US$56.393.183.976 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$233,09 | -9,50% | -1,11% | US$4.283.399.271 | US$4.209.340.295 | 18.376.525 BCH |
| 6 |  Bitcoin SV BSV | US$186,52 | -12,93% | 5,04% | US$3.427.290.824 | US$3.313.739.192 | 18.375.315 BSV |
| 7 |  Litecoin LTC | US$42,27 | -8,87% | 4,72% | US$2.725.609.591 | US$4.008.964.133 | 64.481.232 LTC |
| 8 |  EOS EOS | US$2,50 | -8,62% | 7,36% | US$2.302.616.886 | US$3.627.966.612 | 921.681.833 EOS |
| 9 |  Binance Coin BNB | US$13,74 | -8,58% | 3,02% | US$2.136.720.360 | US$394.331.907 | 155.536.713 BNB |
| 10 |  TAGZ5 TAGZ5 | US$3,64 | 1,59% | 14,21% | US$1.405.668.752 | US$51.728,79 | 385.792.375 TAGZ5 |
| 11 |  Tezos XTZ | US$1,90 | -9,74% | 12,88% | US$1.344.748.315 | US$204.404.587 | 706.552.810 XTZ |
| 12 |  Chainlink LINK | US$3,22 | -2,77% | 39,64% | US$1.125.984.900 | US$748.426.338 | 350.000.000 LINK |
| 13 |  UNUS SED LEO LEO | US$1,02 | 0,15% | -1,24% | US$1.020.121.742 | US$9.364.957 | 999.498.893 LEO |
| 14 |  Stellar XLM | US$0,04779 | -8,04% | 15,58% | US$970.395.077 | US$461.485.326 | 20.306.069.551 XLM |
| 15 |  Monero XMR | US$53,62 | -8,17% | 1,18% | US$939.255.738 | US$113.198.866 | 17.517.988 XMR |
| 16 |  Cardano ADA | US$0,03322 | -7,98% | 3,05% | US$861.179.955 | US$95.977.717 | 25.927.070.538 ADA |
| 17 |  TRON TRX | US$0,01246 | -7,55% | 4,70% | US$831.008.595 | US$1.097.485.527 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,63 | -6,85% | 2,98% | US$822.530.783 | US$215.402.446 | 226.294.793 HT |
| 19 |  Crypto.com Coin CRO | US$0,04956 | -6,66% | 4,12% | US$705.347.324 | US$6.665.333 | 14.231.050.228 CRO |
| 20 |  USD Coin USDC | US$0,9990 | -0,02% | -0,19% | US$705.015.884 | US$847.956.955 | 705.742.286 USDC |
| 21 |  Dash DASH | US$74,50 | -9,93% | 9,79% | US$702.692.092 | US$955.922.250 | 9.432.483 DASH |
| 22 |  MINDOL MIN | US$4,11 | 0,55% | 30,47% | US$700.253.308 | US$2.003.802 | 170.303.676 MIN |
| 23 |  Ethereum Classic ETC | US$5,25 | -10,99% | 3,04% | US$610.595.787 | US$1.842.083.519 | 116.313.299 ETC |
| 24 |  Neo NEO | US$7,30 | -9,02% | 4,02% | US$514.753.412 | US$351.731.156 | 70.538.831 NEO |
| 25 |  HedgeTrade HEDG | US$1,74 | -5,70% | 1,83% | US$502.088.059 | US$494.518 | 288.208.798 HEDG |
| 26 |  IOTA MIOTA | US$0,1612 | -6,99% | 6,60% | US$447.940.202 | US$11.223.233 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$2,31 | -10,75% | 16,28% | US$440.100.717 | US$200.391.441 | 190.688.439 ATOM |
| 28 |  Zcash ZEC | US$36,77 | -10,19% | 12,55% | US$359.613.632 | US$684.565.482 | 9.780.256 ZEC |
| 29 |  Maker MKR | US$335,30 | -1,42% | 11,24% | US$337.261.232 | US$3.359.106 | 1.005.851 MKR |
| 30 |  NEM XEM | US$0,03705 | -5,62% | -0,57% | US$333.493.598 | US$21.370.305 | 8.999.999.999 XEM |
| 31 |  INO COIN INO | US$1,63 | -6,15% | 5,01% | US$293.134.941 | US$483.952 | 180.003.180 INO |
| 32 |  OKB OKB | US$4,56 | -6,68% | 0,85% | US$273.579.878 | US$143.863.742 | 60.000.000 OKB |
| 33 |  Ontology ONT | US$0,4011 | -10,55% | 5,11% | US$261.192.424 | US$89.096.829 | 651.246.573 ONT |
| 34 |  Paxos Standard PAX | US$0,9999 | 0,08% | -0,09% | US$244.922.937 | US$1.100.910.952 | 244.951.954 PAX |
| 35 |  Dogecoin DOGE | US$0,001968 | -2,46% | 5,99% | US$244.243.874 | US$122.108.790 | 124.095.717.448 DOGE |
| 36 |  FTX Token FTT | US$2,52 | -7,21% | 1,58% | US$240.968.543 | US$1.826.524 | 95.573.345 FTT |
| 37 |  Basic Attention Token BAT | US$0,1610 | -6,90% | 11,00% | US$234.594.027 | US$92.940.129 | 1.457.492.564 BAT |
| 38 |  VeChain VET | US$0,003588 | -6,83% | 10,85% | US$198.973.525 | US$108.786.483 | 55.454.734.800 VET |
| 39 |  PlayFuel PLF | US$0,3873 | -6,91% | -6,00% | US$193.666.331 | US$9.658.137 | 500.000.000 PLF |
| 40 |  Binance USD BUSD | US$0,9997 | 0,06% | -0,13% | US$186.553.962 | US$106.680.605 | 186.610.641 BUSD |
| 41 |  Elamachain ELAMA | US$0,3283 | -2,85% | 2,44% | US$185.807.998 | US$2.652.240 | 565.933.389 ELAMA |
| 42 |  Bitcoin Gold BTG | US$8,97 | -7,72% | 21,53% | US$157.146.475 | US$47.703.466 | 17.513.924 BTG |
| 43 |  MineBee MB | US$0,08319 | -20,15% | 203,94% | US$152.242.686 | US$917.526 | 1.830.117.455 MB |
| 44 |  MimbleWimbleCoin MWC | US$18,36 | -1,83% | 39,64% | US$146.823.649 | US$78.775.836 | 7.998.871 MWC |
| 45 |  TrueUSD TUSD | US$0,9986 | -0,04% | -0,09% | US$135.563.735 | US$569.988.475 | 135.759.731 TUSD |
| 46 |  Qtum QTUM | US$1,34 | -9,32% | 6,12% | US$129.537.284 | US$369.346.508 | 96.518.644 QTUM |
| 47 |  Decred DCR | US$11,95 | -6,49% | 2,35% | US$128.926.809 | US$85.423.239 | 10.786.831 DCR |
| 48 |  Hedera Hashgraph HBAR | US$0,03286 | -9,87% | -1,56% | US$127.626.074 | US$18.445.176 | 3.883.449.291 HBAR |
| 49 |  ICON ICX | US$0,2292 | -9,79% | -4,72% | US$122.318.142 | US$25.195.263 | 533.694.341 ICX |
| 50 |  Baer Chain BRC | US$0,7000 | 7,68% | -0,70% | US$121.793.891 | US$32.357,60 | 174.000.000 BRC |
Tabel di atas menampilkan halaman 1 dari total 50 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.