Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FIBOS FO | US$0,01115 | -0,84% | 1,50% | US$11.842.288 | US$367.124 | 1.062.093.824 FO |
| 252 |  Vertcoin VTC | US$0,2182 | -6,10% | 4,09% | US$11.836.877 | US$2.013.710 | 54.255.997 VTC |
| 253 |  QASH QASH | US$0,03322 | -4,19% | -9,96% | US$11.625.493 | US$140.343 | 350.000.000 QASH |
| 254 |  Gas GAS | US$1,14 | -6,44% | 6,58% | US$11.594.591 | US$7.148.638 | 10.128.375 GAS |
| 255 |  Populous PPT | US$0,2174 | -6,90% | -1,36% | US$11.575.778 | US$2.135.033 | 53.252.246 PPT |
| 256 |  DAD DAD | US$0,1844 | -4,31% | 5,58% | US$11.346.049 | US$3.330.171 | 61.532.064 DAD |
| 257 |  Groestlcoin GRS | US$0,1516 | -9,41% | -6,11% | US$11.345.703 | US$1.174.694 | 74.815.059 GRS |
| 258 |  Orchid OXT | US$0,1709 | 0,03% | 27,78% | US$11.246.906 | US$14.008.350 | 65.807.277 OXT |
| 259 |  Kusama KSM | US$2,69 | -0,10% | -1,90% | US$11.189.800 | US$1.910.011 | 4.152.093 KSM |
| 260 |  FunFair FUN | US$0,001707 | -6,03% | 0,76% | US$11.180.653 | US$264.534 | 6.548.879.189 FUN |
| 261 |  VestChain VEST | US$0,001579 | -7,03% | 2,10% | US$11.177.776 | US$70.935,66 | 7.078.400.000 VEST |
| 262 |  Dragon Coins DRG | US$0,03195 | -6,57% | 1,33% | US$11.138.479 | US$8.063,53 | 348.657.484 DRG |
| 263 |  Neutrino Dollar USDN | US$0,9924 | -0,58% | -0,05% | US$11.112.781 | US$43.474,37 | 11.198.187 USDN |
| 264 |  MicroBitcoin MBC | US$0,00005866 | -1,47% | 3,81% | US$11.073.031 | US$5.676,46 | 188.777.000.000 MBC |
| 265 |  Function X FX | US$0,05438 | 5,09% | 20,03% | US$10.843.892 | US$2.317.643 | 199.421.270 FX |
| 266 |  Harmony ONE | US$0,002342 | -9,08% | -9,03% | US$10.764.666 | US$32.132.179 | 4.596.807.869 ONE |
| 267 |  Ultiledger ULT | US$0,01666 | -3,98% | 3,70% | US$10.740.291 | US$1.919.987 | 644.526.466 ULT |
| 268 |  Syscoin SYS | US$0,01835 | -8,54% | -2,78% | US$10.708.071 | US$201.817 | 583.531.954 SYS |
| 269 |  Fetch.ai FET | US$0,01488 | -10,44% | 2,51% | US$10.628.787 | US$4.412.796 | 714.533.101 FET |
| 270 |  Loki LOKI | US$0,2223 | -7,04% | -4,47% | US$10.495.387 | US$8.110,97 | 47.207.534 LOKI |
| 271 |  Unobtanium UNO | US$51,85 | -7,01% | 2,26% | US$10.472.471 | US$554,69 | 201.970 UNO |
| 272 |  B2BX B2B | US$0,5189 | -9,86% | -2,16% | US$10.184.940 | US$40.291,51 | 19.629.794 B2B |
| 273 |  Apollo Currency APL | US$0,0006926 | -12,02% | 8,91% | US$10.170.912 | US$338.155 | 14.685.096.531 APL |
| 274 |  Emirex Token EMRX | US$0,4094 | -5,68% | 0,85% | US$10.137.936 | US$97.112,34 | 24.761.507 EMRX |
| 275 |  Machine Xchange Coin MXC | US$0,003965 | -3,86% | 18,49% | US$10.125.582 | US$627.146 | 2.553.838.080 MXC |
| 276 |  Bread BRD | US$0,1140 | -7,58% | -0,91% | US$10.117.712 | US$358.330 | 88.733.978 BRD |
| 277 |  Anchor ANCT | US$0,7871 | -0,30% | 0,06% | US$10.082.358 | US$28.085,11 | 12.809.898 ANCT |
| 278 |  Nexus NXS | US$0,1520 | -8,09% | 2,60% | US$9.830.070 | US$66.414,84 | 64.671.957 NXS |
| 279 |  Diamond Platform Token DPT | US$5,54 | -3,65% | -19,31% | US$9.541.149 | US$2.278,06 | 1.722.358 DPT |
| 280 |  Dent DENT | US$0,0001183 | -7,17% | 0,89% | US$9.518.030 | US$392.253 | 80.463.941.183 DENT |
| 281 |  Ultra UOS | US$0,03909 | -10,99% | -2,23% | US$9.302.149 | US$77.145,21 | 237.943.059 UOS |
| 282 |  Enigma ENG | US$0,1239 | -8,00% | -0,59% | US$9.271.742 | US$829.515 | 74.836.171 ENG |
| 283 |  Gleec GLEEC | US$2,29 | 47,10% | -58,25% | US$9.190.379 | US$1.493.571 | 4.019.820 GLEEC |
| 284 |  Polymath POLY | US$0,01872 | -8,51% | -2,62% | US$9.187.026 | US$1.975.965 | 490.868.304 POLY |
| 285 |  MOAC MOAC | US$0,1457 | -0,64% | -4,98% | US$9.098.407 | US$53.132,92 | 62.463.334 MOAC |
| 286 |  TTC TTC | US$0,02178 | -7,32% | 5,34% | US$9.082.369 | US$721.243 | 417.035.372 TTC |
| 287 |  Nxt NXT | US$0,009010 | -5,28% | 10,62% | US$9.001.335 | US$1.632.380 | 998.999.942 NXT |
| 288 |  Elitium EUM | US$0,7937 | -3,61% | -6,54% | US$8.857.942 | US$85.920,16 | 11.159.826 EUM |
| 289 |  Einsteinium EMC2 | US$0,03972 | -5,88% | 2,93% | US$8.723.605 | US$252.313 | 219.615.139 EMC2 |
| 290 |  Hxro HXRO | US$0,09109 | -1,75% | -1,47% | US$8.677.801 | US$72.997,94 | 95.265.819 HXRO |
| 291 |  Standard Tokenization Protocol STPT | US$0,01245 | -9,20% | -11,84% | US$8.673.676 | US$2.818.762 | 696.779.217 STPT |
| 292 |  GoWithMi GMAT | US$0,003183 | -3,21% | -6,21% | US$8.667.770 | US$196.496 | 2.723.550.000 GMAT |
| 293 |  Aurora AOA | US$0,001289 | -2,44% | 1,58% | US$8.430.307 | US$948.471 | 6.542.330.148 AOA |
| 294 |  Aencoin AEN | US$0,03149 | -12,52% | -21,95% | US$8.417.177 | US$9.576,70 | 267.265.785 AEN |
| 295 |  Elrond ERD | US$0,0008461 | -6,31% | -2,07% | US$8.403.833 | US$1.737.428 | 9.932.115.041 ERD |
| 296 |  COTI COTI | US$0,01678 | -12,04% | -15,27% | US$8.375.962 | US$2.023.098 | 499.091.395 COTI |
| 297 |  Newton NEW | US$0,0004047 | -13,03% | -2,31% | US$8.325.624 | US$2.785.946 | 20.571.994.592 NEW |
| 298 |  Lambda LAMB | US$0,01285 | -12,19% | 1,93% | US$8.312.944 | US$46.162.459 | 646.999.213 LAMB |
| 299 |  IoT Chain ITC | US$0,09497 | -6,27% | 9,58% | US$8.282.970 | US$7.605.434 | 87.214.658 ITC |
| 300 |  Storm STORM | US$0,001086 | -8,56% | -4,60% | US$8.274.069 | US$204.107 | 7.615.901.012 STORM |
Tabel di atas menampilkan halaman 6 dari total 50 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.