Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SingularityNET AGI | US$0,01148 | -9,34% | -3,04% | US$6.197.515 | US$180.080 | 539.673.260 AGI |
| 352 |  Moeda Loyalty Points MDA | US$0,3155 | -9,61% | 1,98% | US$6.192.246 | US$484.937 | 19.628.888 MDA |
| 353 |  DigitalBits XDB | US$0,01782 | -12,12% | 0,22% | US$6.048.838 | US$303.382 | 339.533.445 XDB |
| 354 |  REPO REPO | US$0,05440 | -6,02% | 38,19% | US$5.981.872 | US$2.652,37 | 109.958.607 REPO |
| 355 |  Neblio NEBL | US$0,3823 | -8,34% | -2,15% | US$5.975.851 | US$164.985 | 15.632.812 NEBL |
| 356 |  Fantom FTM | US$0,003294 | -13,15% | 3,65% | US$5.973.567 | US$2.857.684 | 1.813.658.595 FTM |
| 357 |  Voyager Token VGX | US$0,02687 | -9,45% | -7,23% | US$5.972.446 | US$392.566 | 222.295.208 VGX |
| 358 |  Celer Network CELR | US$0,001618 | -10,31% | -1,42% | US$5.961.143 | US$4.261.198 | 3.684.044.542 CELR |
| 359 |  Steem Dollars SBD | US$1,01 | 1,97% | 18,01% | US$5.946.052 | US$98.685,13 | 5.915.007 SBD |
| 360 |  BlockStamp BST | US$0,2244 | -3,64% | 46,08% | US$5.901.542 | US$2.207,39 | 26.303.521 BST |
| 361 |  Polybius PLBT | US$1,48 | -3,66% | 3,38% | US$5.888.257 | US$7.217,60 | 3.969.565 PLBT |
| 362 |  CyberMiles CMT | US$0,007316 | -11,51% | -4,51% | US$5.852.536 | US$2.271.136 | 800.000.000 CMT |
| 363 |  Cocos-BCX COCOS | US$0,0002393 | -7,42% | -9,60% | US$5.792.993 | US$142.675 | 24.210.008.178 COCOS |
| 364 |  Gifto GTO | US$0,008401 | -15,57% | -11,76% | US$5.731.261 | US$12.093.663 | 682.212.222 GTO |
| 365 |  Gulden NLG | US$0,01121 | -2,95% | -0,81% | US$5.714.797 | US$3.116,12 | 509.628.097 NLG |
| 366 |  Tael WABI | US$0,07272 | -11,16% | -3,39% | US$5.686.317 | US$1.303.676 | 78.199.999 WABI |
| 367 |  Cred LBA | US$0,008517 | -10,73% | -3,42% | US$5.652.912 | US$3.427.698 | 663.749.675 LBA |
| 368 |  Wixlar WIX | US$0,002353 | -2,32% | 9,60% | US$5.628.594 | US$4.687,49 | 2.391.694.947 WIX |
| 369 |  Telos TLOS | US$0,02208 | -3,55% | 8,58% | US$5.613.538 | US$86.113,32 | 254.271.591 TLOS |
| 370 |  Ruff RUFF | US$0,005718 | -18,58% | 30,57% | US$5.606.315 | US$6.974.065 | 980.500.000 RUFF |
| 371 |  Electronic Energy Coin E2C | US$0,01282 | -7,18% | 18,26% | US$5.559.603 | US$419.727 | 433.657.273 E2C |
| 372 |  Blocknet BLOCK | US$0,8264 | -7,18% | -13,13% | US$5.545.165 | US$8.908,75 | 6.709.927 BLOCK |
| 373 |  Electra ECA | US$0,0001926 | 4,19% | 26,41% | US$5.519.846 | US$5.426,14 | 28.666.686.163 ECA |
| 374 |  Lightning Bitcoin LBTC | US$1,43 | -3,61% | 0,35% | US$5.519.720 | US$982.908 | 3.860.808 LBTC |
| 375 |  apM Coin APM | US$0,1820 | -1,20% | -6,71% | US$5.479.657 | US$3.375.959 | 30.110.000 APM |
| 376 |  WhiteCoin XWC | US$0,02172 | -22,17% | -9,46% | US$5.432.835 | US$93.845,36 | 250.183.629 XWC |
| 377 |  Cosmo Coin COSM | US$0,008081 | -5,74% | -8,42% | US$5.420.627 | US$1.155.096 | 670.780.889 COSM |
| 378 |  Aergo AERGO | US$0,02051 | -10,69% | -1,55% | US$5.415.928 | US$3.788.250 | 264.019.890 AERGO |
| 379 |  NavCoin NAV | US$0,07890 | -2,83% | -0,18% | US$5.393.469 | US$399.906 | 68.357.771 NAV |
| 380 |  Ankr ANKR | US$0,001347 | -8,80% | -6,34% | US$5.383.088 | US$2.015.095 | 3.996.232.711 ANKR |
| 381 |  Kin KIN | US$0,000004388 | -3,58% | -2,77% | US$5.331.277 | US$21.261,11 | 1.214.839.705.290 KIN |
| 382 |  Polis POLIS | US$0,5408 | -3,03% | 2,76% | US$5.316.985 | US$13.046,35 | 9.831.891 POLIS |
| 383 |  ChronoCoin CRN | US$0,002383 | 0,65% | -15,77% | US$5.292.733 | US$9.300,66 | 2.221.053.119 CRN |
| 384 |  United Traders Token UTT | US$0,1410 | 5,66% | 3,15% | US$5.288.492 | US$552,15 | 37.508.999 UTT |
| 385 |  Revain REV | US$0,01077 | 1,42% | 1,99% | US$5.219.067 | US$793.006 | 484.410.729 REV |
| 386 |  Telcoin TEL | US$0,0001104 | -3,50% | -2,70% | US$5.217.108 | US$23.338,27 | 47.245.810.799 TEL |
| 387 |  Dragonchain DRGN | US$0,02188 | -9,73% | -10,62% | US$5.216.761 | US$47.657,90 | 238.421.940 DRGN |
| 388 |  CoinMetro Token XCM | US$0,02475 | 5,24% | 23,54% | US$5.207.249 | US$26.658,10 | 210.377.521 XCM |
| 389 |  Moss Coin MOC | US$0,01436 | -7,61% | -3,83% | US$5.199.766 | US$132.406 | 362.200.133 MOC |
| 390 |  Robotina ROX | US$0,01708 | 17,74% | 13,87% | US$5.188.889 | US$1.777,05 | 303.758.412 ROX |
| 391 |  CONUN CON | US$0,001817 | -4,85% | -12,31% | US$5.168.855 | US$248.168 | 2.845.397.240 CON |
| 392 |  Jibrel Network JNT | US$0,03008 | -2,36% | -4,61% | US$5.117.411 | US$6.594,07 | 170.126.886 JNT |
| 393 |  SALT SALT | US$0,06330 | -12,12% | 1,86% | US$5.082.019 | US$9.987,46 | 80.283.620 SALT |
| 394 |  OST OST | US$0,006852 | -9,46% | -6,95% | US$5.080.632 | US$643.239 | 741.498.543 OST |
| 395 |  EDUCare EKT | US$0,006995 | -7,79% | 12,06% | US$5.066.755 | US$2.109.873 | 724.297.908 EKT |
| 396 |  Mainframe MFT | US$0,0005342 | -9,02% | -7,76% | US$5.063.910 | US$1.027.819 | 9.480.272.698 MFT |
| 397 |  LINKA LINKA | US$0,007283 | -0,93% | -5,95% | US$5.055.749 | US$18.667,93 | 694.150.020 LINKA |
| 398 |  Clipper Coin CCC | US$0,001697 | -10,38% | -23,29% | US$5.027.649 | US$9.759.476 | 2.963.270.216 CCC |
| 399 |  PressOne PRS | US$0,01761 | -5,34% | 3,12% | US$5.013.602 | US$64.187,13 | 284.742.628 PRS |
| 400 |  ZrCoin ZRC | US$0,9971 | -4,06% | -15,97% | US$4.974.222 | US$104.622 | 4.988.893 ZRC |
Tabel di atas menampilkan halaman 8 dari total 50 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.