Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BOX Token BOX | US$0,02604 | -6,45% | 61,43% | US$2.593.439 | US$17.408,13 | 99.609.050 BOX |
| 552 |  Blackmoon BMC | US$0,04799 | -9,40% | -15,00% | US$2.591.246 | US$5.318,64 | 54.000.000 BMC |
| 553 |  Esportbits HLT | US$0,1103 | -1,98% | -1,53% | US$2.538.077 | US$27.021,02 | 23.013.360 HLT |
| 554 |  Ternio TERN | US$0,007530 | -4,16% | 6,26% | US$2.516.315 | US$519.359 | 334.161.876 TERN |
| 555 |  Agrello DLT | US$0,02912 | -9,52% | -4,38% | US$2.504.044 | US$144.389 | 85.978.873 DLT |
| 556 |  HYCON HYC | US$0,001137 | -4,61% | 4,10% | US$2.492.118 | US$325.621 | 2.192.273.207 HYC |
| 557 |  EURBASE EBASE | US$0,8639 | -5,36% | 0,99% | US$2.489.876 | US$3.020,38 | 2.882.211 EBASE |
| 558 |  UGAS UGAS | US$0,01437 | -7,65% | 2,12% | US$2.467.395 | US$3.227.843 | 171.719.420 UGAS |
| 559 |  BaaSid BAAS | US$0,0005032 | -3,57% | -3,63% | US$2.465.887 | US$47.659,35 | 4.900.000.000 BAAS |
| 560 |  ColossusXT COLX | US$0,0002058 | -5,78% | -22,03% | US$2.454.705 | US$1.315,57 | 11.926.454.611 COLX |
| 561 |  Presearch PRE | US$0,01582 | -8,20% | -19,07% | US$2.451.350 | US$67.970,46 | 155.000.000 PRE |
| 562 |  Hi Mutual Society HMC | US$0,006037 | -2,29% | 5,34% | US$2.439.710 | US$2.182,60 | 404.100.000 HMC |
| 563 |  Counterparty XCP | US$0,9322 | 1,08% | -0,56% | US$2.438.048 | US$1.922,77 | 2.615.350 XCP |
| 564 |  district0x DNT | US$0,004054 | -8,45% | 3,42% | US$2.432.415 | US$101.459 | 600.000.000 DNT |
| 565 |  Proton XPR | US$0,02671 | -3,63% | 0,00% | US$2.392.628 | US$31.758,03 | 89.586.536 XPR |
| 566 |  Newscrypto NWC | US$0,02499 | -5,58% | -10,45% | US$2.379.746 | US$368.921 | 95.233.119 NWC |
| 567 |  Prometeus PROM | US$0,4494 | -1,36% | -7,54% | US$2.377.352 | US$333.432 | 5.290.000 PROM |
| 568 |  SONM SNM | US$0,006586 | -7,69% | -0,96% | US$2.368.414 | US$61.386,34 | 359.600.000 SNM |
| 569 |  Humanscape HUM | US$0,005008 | -0,05% | 4,98% | US$2.368.318 | US$1.067,62 | 472.929.925 HUM |
| 570 |  OAX OAX | US$0,03157 | -10,74% | -3,11% | US$2.352.390 | US$108.998 | 74.516.000 OAX |
| 571 |  VNT Chain VNT | US$0,0008658 | 4,49% | 8,79% | US$2.346.967 | US$148.118 | 2.710.663.095 VNT |
| 572 |  DATA DTA | US$0,0002080 | -7,94% | -3,34% | US$2.331.700 | US$769.446 | 11.212.493.344 DTA |
| 573 |  TrueFlip TFL | US$0,3707 | -2,63% | 12,07% | US$2.315.698 | US$10.344,87 | 6.247.267 TFL |
| 574 |  PLANET PLA | US$0,1129 | -0,62% | 0,04% | US$2.256.682 | US$4.176.149 | 19.990.000 PLA |
| 575 |  XYO XYO | US$0,0001757 | -10,83% | -14,11% | US$2.256.264 | US$8.108,27 | 12.844.821.266 XYO |
| 576 |  Themis GET | US$0,003759 | -10,16% | -3,58% | US$2.255.564 | US$32.085,18 | 599.999.910 GET |
| 577 |  pEOS PEOS | US$0,002722 | -14,47% | -14,59% | US$2.254.527 | US$21.950,47 | 828.353.669 PEOS |
| 578 |  MVL MVL | US$0,0002934 | -8,81% | 15,94% | US$2.245.776 | US$61.355,71 | 7.654.276.413 MVL |
| 579 |  Propy PRO | US$0,04464 | -5,21% | 5,72% | US$2.239.847 | US$11.288,81 | 50.173.592 PRO |
| 580 |  ROOBEE ROOBEE | US$0,002433 | -4,92% | 4,45% | US$2.238.786 | US$762.068 | 920.179.340 ROOBEE |
| 581 |  Blockport BPT | US$0,03883 | -17,51% | 53,26% | US$2.212.643 | US$13.765,24 | 56.980.771 BPT |
| 582 |  Monetha MTH | US$0,005461 | -10,52% | -6,87% | US$2.197.521 | US$121.317 | 402.400.000 MTH |
| 583 |  INLOCK ILK | US$0,001730 | -6,99% | 6,11% | US$2.160.994 | US$17.340,05 | 1.249.192.392 ILK |
| 584 |  Viberate VIB | US$0,01119 | -8,94% | 0,92% | US$2.154.796 | US$661.773 | 192.569.794 VIB |
| 585 |  NIX NIX | US$0,04944 | -7,22% | 3,63% | US$2.138.255 | US$63.543,32 | 43.245.163 NIX |
| 586 |  PegNet PEG | US$0,001173 | -5,28% | -5,78% | US$2.135.346 | US$16.874,27 | 1.820.524.059 PEG |
| 587 |  CWV Chain CWV | US$0,0005993 | -4,37% | 6,68% | US$2.122.171 | US$17.912,89 | 3.540.912.311 CWV |
| 588 |  Lunes LUNES | US$0,01405 | -9,80% | -8,48% | US$2.117.231 | US$92.254,16 | 150.728.538 LUNES |
| 589 |  Caspian CSP | US$0,004708 | -10,04% | -0,39% | US$2.114.013 | US$749.483 | 449.036.296 CSP |
| 590 |  VIBE VIBE | US$0,008096 | -10,36% | -3,13% | US$2.105.990 | US$31.846,91 | 260.136.427 VIBE |
| 591 |  ContentBox BOX | US$0,002267 | -5,29% | -2,32% | US$2.101.750 | US$17.619,78 | 927.309.105 BOX |
| 592 |  CommerceBlock CBT | US$0,01194 | 1,47% | 28,68% | US$2.087.505 | US$1.242,66 | 174.866.686 CBT |
| 593 |  Blox CDT | US$0,003092 | -5,27% | 4,45% | US$2.085.692 | US$574.125 | 674.579.184 CDT |
| 594 |  Morpheus.Network MRPH | US$0,06207 | 11,28% | 10,91% | US$2.084.117 | US$23.098,60 | 33.574.714 MRPH |
| 595 |  eosDAC EOSDAC | US$0,003146 | 8,28% | 185,87% | US$2.078.875 | US$55.003,92 | 660.755.177 EOSDAC |
| 596 |  QLC Chain QLC | US$0,008644 | -8,24% | -6,35% | US$2.074.651 | US$146.870 | 240.000.000 QLC |
| 597 |  BOScoin BOS | US$0,002389 | -1,97% | -6,66% | US$2.068.907 | US$149.489 | 865.842.501 BOS |
| 598 |  Nyzo NYZO | US$0,1777 | -0,37% | -7,86% | US$2.063.662 | US$76.473,14 | 11.610.698 NYZO |
| 599 |  TE-FOOD TFD | US$0,003927 | -9,06% | 21,13% | US$2.053.542 | US$1.826,07 | 522.938.527 TFD |
| 600 |  GoCrypto Token GOC | US$0,01009 | -3,82% | -9,22% | US$2.052.370 | US$4.229,54 | 203.327.910 GOC |
Tabel di atas menampilkan halaman 12 dari total 50 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.