Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BABB BAX | US$0,0001462 | -4,22% | 7,56% | US$4.942.779 | US$121.144 | 33.813.712.035 BAX |
| 402 |  AdEx ADX | US$0,05812 | -7,29% | 3,62% | US$4.927.942 | US$86.120,16 | 84.781.826 ADX |
| 403 |  IONChain IONC | US$0,04038 | 4,04% | 18,04% | US$4.893.612 | US$370.664 | 121.180.605 IONC |
| 404 |  Egoras Dollar EUSD | US$0,6426 | 26,62% | 13,79% | US$4.890.552 | US$22.620,40 | 7.610.617 EUSD |
| 405 |  U Network UUU | US$0,0006978 | -4,15% | 6,88% | US$4.880.878 | US$413.197 | 6.994.600.000 UUU |
| 406 |  CryptoFranc XCHF | US$1,03 | -0,11% | -0,13% | US$4.856.458 | US$35.620,39 | 4.731.000 XCHF |
| 407 |  Atlas Protocol ATP | US$0,001880 | -4,34% | 11,42% | US$4.842.630 | US$255.622 | 2.576.065.703 ATP |
| 408 |  QuickX Protocol QCX | US$0,009631 | -3,92% | 9,02% | US$4.799.357 | US$59.928,00 | 498.333.778 QCX |
| 409 |  T.OS TOSC | US$0,005630 | -4,28% | 4,33% | US$4.769.546 | US$695.396 | 847.163.375 TOSC |
| 410 |  EveryCoin EVY | US$0,0005073 | -0,35% | 44,70% | US$4.758.854 | US$186.092 | 9.380.000.000 EVY |
| 411 |  UnlimitedIP UIP | US$0,003842 | -5,67% | 9,59% | US$4.749.418 | US$250.937 | 1.236.152.840 UIP |
| 412 |  TOP TOP | US$0,0009935 | -5,43% | -2,08% | US$4.748.164 | US$159.117 | 4.779.131.815 TOP |
| 413 |  INT Chain INT | US$0,01247 | -9,63% | -13,41% | US$4.736.720 | US$2.531.508 | 379.720.377 INT |
| 414 |  Sentinel Protocol UPP | US$0,01337 | -6,11% | 5,33% | US$4.705.346 | US$371.421 | 352.043.925 UPP |
| 415 |  Credits CS | US$0,02523 | -0,18% | 6,93% | US$4.692.138 | US$180.279 | 185.984.057 CS |
| 416 |  ARPA Chain ARPA | US$0,007113 | -8,67% | -0,71% | US$4.670.149 | US$1.067.714 | 656.585.074 ARPA |
| 417 |  SwftCoin SWFTC | US$0,001154 | -7,10% | 10,78% | US$4.622.940 | US$14.204.934 | 4.004.999.999 SWFTC |
| 418 |  Rocket Pool RPL | US$0,4490 | -4,91% | 5,62% | US$4.618.522 | US$4.169,91 | 10.285.742 RPL |
| 419 |  Achain ACT | US$0,004785 | -10,24% | 6,60% | US$4.604.805 | US$1.458.771 | 962.294.998 ACT |
| 420 |  VITE VITE | US$0,009857 | -8,86% | 4,15% | US$4.603.700 | US$3.292.420 | 467.027.776 VITE |
| 421 |  Quantstamp QSP | US$0,007454 | -7,23% | -0,02% | US$4.601.522 | US$212.755 | 617.314.171 QSP |
| 422 |  sUSD SUSD | US$0,9872 | 0,33% | -0,38% | US$4.600.563 | US$3.975,65 | 4.660.256 SUSD |
| 423 |  Peercoin PPC | US$0,1752 | -3,52% | -0,80% | US$4.578.890 | US$57.376,82 | 26.132.912 PPC |
| 424 |  SaluS SLS | US$4,44 | -7,45% | -10,03% | US$4.491.814 | US$3.591,77 | 1.012.265 SLS |
| 425 |  Cajutel CAJ | US$3,29 | -5,73% | 3,19% | US$4.453.210 | US$2.019,24 | 1.352.389 CAJ |
| 426 |  All Sports SOC | US$0,002969 | -4,60% | 3,03% | US$4.452.476 | US$308.787 | 1.499.865.882 SOC |
| 427 |  #MetaHash MHC | US$0,002497 | -1,93% | 14,63% | US$4.434.755 | US$15.025.777 | 1.776.129.420 MHC |
| 428 |  bitCNY BITCNY | US$0,1386 | -0,62% | -0,37% | US$4.419.138 | US$83.183.087 | 31.879.000 BITCNY |
| 429 |  Perlin PERL | US$0,01252 | -12,33% | -2,17% | US$4.415.072 | US$2.268.949 | 352.597.396 PERL |
| 430 |  TenX PAY | US$0,03061 | -7,42% | 6,21% | US$4.396.950 | US$2.380.373 | 143.627.732 PAY |
| 431 |  Quantum Resistant Ledger QRL | US$0,06177 | -20,24% | -21,99% | US$4.375.066 | US$119.277 | 70.833.927 QRL |
| 432 |  Raiden Network Token RDN | US$0,08612 | -6,67% | 2,72% | US$4.374.172 | US$1.436.682 | 50.793.936 RDN |
| 433 |  Davinci Coin DAC | US$0,001194 | -2,08% | 3,55% | US$4.367.607 | US$406.652 | 3.656.858.620 DAC |
| 434 |  RChain RHOC | US$0,01153 | -9,39% | -6,95% | US$4.308.275 | US$767,75 | 373.789.868 RHOC |
| 435 |  SmartMesh SMT | US$0,003097 | -8,35% | 1,61% | US$4.151.807 | US$86.375,86 | 1.340.519.343 SMT |
| 436 |  Dusk Network DUSK | US$0,01762 | -12,53% | -4,57% | US$4.127.966 | US$281.322 | 234.286.663 DUSK |
| 437 |  Content Value Network CVNT | US$0,004856 | 0,63% | 53,17% | US$4.127.959 | US$885.885 | 850.000.000 CVNT |
| 438 |  Fusion FSN | US$0,1163 | -6,23% | -1,40% | US$4.107.166 | US$16.169.994 | 35.314.807 FSN |
| 439 |  Ampleforth AMPL | US$1,09 | -4,21% | -8,68% | US$4.097.796 | US$520.675 | 3.747.844 AMPL |
| 440 |  VNX Exchange VNXLU | US$0,2713 | -6,25% | -2,33% | US$4.082.053 | US$2.191.385 | 15.048.000 VNXLU |
| 441 |  LINA LINA | US$0,01423 | 4,99% | 3,62% | US$4.078.733 | US$149.515 | 286.624.967 LINA |
| 442 |  Origo OGO | US$0,009690 | -8,81% | 11,58% | US$4.069.725 | US$1.015.137 | 420.006.218 OGO |
| 443 |  Stakenet XSN | US$0,04103 | -6,86% | 0,55% | US$4.051.734 | US$69.969,23 | 98.758.188 XSN |
| 444 |  BitCapitalVendor BCV | US$0,004303 | -9,43% | 8,12% | US$4.020.684 | US$222.523 | 934.399.995 BCV |
| 445 |  XinFin Network XDCE | US$0,0006946 | -5,87% | -5,03% | US$4.020.496 | US$562.554 | 5.787.820.222 XDCE |
| 446 |  Nestree EGG | US$0,007162 | 5,57% | 117,67% | US$4.001.831 | US$191.702 | 558.735.018 EGG |
| 447 |  Zano ZANO | US$0,3946 | -16,08% | -6,44% | US$3.972.478 | US$43.610,19 | 10.067.175 ZANO |
| 448 |  Bitcoin Rhodium XRC | US$4,73 | -4,15% | 1,46% | US$3.955.348 | US$19.452,28 | 835.475 XRC |
| 449 |  Measurable Data Token MDT | US$0,006995 | -2,45% | 4,38% | US$3.945.729 | US$7.825.555 | 564.075.019 MDT |
| 450 |  Tellor TRB | US$3,63 | -7,54% | -0,12% | US$3.935.444 | US$1.252.235 | 1.083.455 TRB |
Tabel di atas menampilkan halaman 9 dari total 50 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.