Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Invictus Hyperion Fund IHF | US$0,06672 | -13,82% | 27,30% | US$7.963.554 | US$15.130,07 | 119.363.316 IHF |
| 302 |  Monero Classic XMC | US$0,4307 | 1,87% | 78,90% | US$7.940.654 | US$737,75 | 18.435.670 XMC |
| 303 |  Arcblock ABT | US$0,07998 | -2,86% | 6,66% | US$7.882.705 | US$6.134.801 | 98.554.305 ABT |
| 304 |  ODEM ODE | US$0,03579 | 0,63% | -1,41% | US$7.842.007 | US$337.907 | 219.110.098 ODE |
| 305 |  MIR COIN MIR | US$0,008891 | -3,40% | 13,29% | US$7.829.880 | US$1.813.024 | 880.627.471 MIR |
| 306 |  Everipedia IQ | US$0,001036 | -4,68% | 0,47% | US$7.802.505 | US$212.836 | 7.531.102.279 IQ |
| 307 |  LTO Network LTO | US$0,03651 | -13,61% | 0,22% | US$7.730.919 | US$1.833.877 | 211.738.164 LTO |
| 308 |  Bibox Token BIX | US$0,07807 | -7,46% | 5,54% | US$7.641.852 | US$61.295.236 | 97.882.450 BIX |
| 309 |  Constellation DAG | US$0,006186 | -8,42% | -13,95% | US$7.635.481 | US$291.985 | 1.234.385.784 DAG |
| 310 |  Rakon RKN | US$0,07159 | -5,86% | -1,36% | US$7.625.586 | US$2.070.265 | 106.514.857 RKN |
| 311 |  The Force Protocol FOR | US$0,02435 | 3,05% | 3,89% | US$7.585.028 | US$2.306.058 | 311.488.081 FOR |
| 312 |  Acute Angle Cloud AAC | US$0,03026 | -10,89% | 50,87% | US$7.566.036 | US$193.588 | 250.000.000 AAC |
| 313 |  Santiment Network Token SAN | US$0,1199 | -3,78% | 25,70% | US$7.559.781 | US$2.589,17 | 63.057.371 SAN |
| 314 |  Eidoo EDO | US$0,1051 | -0,25% | 10,76% | US$7.557.685 | US$2.149.857 | 71.898.757 EDO |
| 315 |  GreenPower GRN | US$0,002332 | -1,73% | 6,62% | US$7.535.505 | US$4.149,08 | 3.231.699.360 GRN |
| 316 |  MovieBloc MBL | US$0,001303 | -5,88% | -3,41% | US$7.535.443 | US$1.530.296 | 5.785.326.570 MBL |
| 317 |  OTOCASH OTO | US$0,3528 | 0,10% | 0,54% | US$7.520.688 | US$2.147,74 | 21.315.864 OTO |
| 318 |  Burst BURST | US$0,003522 | -6,70% | 6,52% | US$7.357.095 | US$11.645,71 | 2.088.850.523 BURST |
| 319 |  Metaverse ETP ETP | US$0,09384 | -14,11% | -13,29% | US$7.315.476 | US$3.677.006 | 77.960.894 ETP |
| 320 |  Wrapped Bitcoin WBTC | US$6.903,74 | -5,14% | 0,99% | US$7.287.077 | US$91.443,92 | 1.056 WBTC |
| 321 |  Origin Protocol OGN | US$0,2214 | -12,64% | -10,67% | US$7.263.063 | US$22.848.577 | 32.806.615 OGN |
| 322 |  S4FE S4F | US$0,02714 | -27,81% | 115,18% | US$7.256.713 | US$17.365,50 | 267.333.572 S4F |
| 323 |  Cindicator CND | US$0,003706 | -10,06% | 4,85% | US$7.256.378 | US$113.386 | 1.957.836.466 CND |
| 324 |  CoinEx Token CET | US$0,009463 | -7,44% | 1,62% | US$7.171.251 | US$1.922.905 | 757.828.806 CET |
| 325 |  Travala.com AVA | US$0,1321 | -1,55% | -0,54% | US$7.151.971 | US$282.079 | 54.135.472 AVA |
| 326 |  Bonorum BONO | US$28,87 | -5,56% | 2,04% | US$7.151.058 | US$359.288 | 247.733 BONO |
| 327 |  Band Protocol BAND | US$0,3576 | -5,48% | 11,25% | US$7.034.329 | US$3.377.151 | 19.669.033 BAND |
| 328 |  XMax XMX | US$0,0004067 | -10,83% | 7,58% | US$6.998.143 | US$1.311.277 | 17.208.734.361 XMX |
| 329 |  suterusu SUTER | US$0,006754 | -9,78% | -21,68% | US$6.978.087 | US$2.781.491 | 1.033.160.000 SUTER |
| 330 |  Safe SAFE | US$0,3259 | -6,72% | -9,65% | US$6.789.895 | US$63.681,08 | 20.835.499 SAFE |
| 331 |  Contentos COS | US$0,005381 | -10,22% | 3,73% | US$6.780.598 | US$4.421.968 | 1.260.146.183 COS |
| 332 |  Carry CRE | US$0,001350 | -6,15% | -2,19% | US$6.538.653 | US$703.692 | 4.844.613.130 CRE |
| 333 |  NKN NKN | US$0,01397 | -7,21% | -6,48% | US$6.518.507 | US$1.750.148 | 466.666.666 NKN |
| 334 |  DMarket DMT | US$0,1144 | -6,67% | 9,33% | US$6.510.934 | US$653.155 | 56.921.773 DMT |
| 335 |  Theta Fuel TFUEL | US$0,001695 | -7,83% | -0,81% | US$6.504.654 | US$170.632 | 3.838.301.572 TFUEL |
| 336 |  Digix Gold Token DGX | US$55,02 | -1,07% | 0,60% | US$6.474.623 | US$82.448,38 | 117.670 DGX |
| 337 |  IDEX IDEX | US$0,01283 | -9,70% | 14,01% | US$6.469.455 | US$3.402,05 | 504.174.826 IDEX |
| 338 |  Skycoin SKY | US$0,3798 | -9,19% | 1,66% | US$6.457.010 | US$222.775 | 17.000.000 SKY |
| 339 |  doc.com Token MTC | US$0,008516 | -6,26% | -15,52% | US$6.447.015 | US$8.666,80 | 757.014.166 MTC |
| 340 |  GoChain GO | US$0,006786 | -11,10% | -6,96% | US$6.428.173 | US$1.019.029 | 947.281.714 GO |
| 341 |  Request REQ | US$0,008185 | -8,97% | -1,96% | US$6.422.810 | US$65.341,61 | 784.740.146 REQ |
| 342 |  Kleros PNK | US$0,01390 | -0,65% | 4,84% | US$6.405.508 | US$46.484,55 | 460.694.010 PNK |
| 343 |  Aladdin ADN | US$0,0001482 | -8,19% | 6,58% | US$6.400.130 | US$2.414.856 | 43.190.193.325 ADN |
| 344 |  SymVerse SYM | US$0,09523 | -7,97% | -3,45% | US$6.377.573 | US$8.831,23 | 66.969.061 SYM |
| 345 |  Gemini Dollar GUSD | US$1,00 | 0,15% | 0,43% | US$6.362.434 | US$39.074.323 | 6.358.065 GUSD |
| 346 |  IRISnet IRIS | US$0,009946 | -12,06% | 0,40% | US$6.288.476 | US$14.799.187 | 632.261.455 IRIS |
| 347 |  IQeon IQN | US$1,14 | -4,54% | 2,43% | US$6.281.316 | US$45.119,63 | 5.491.860 IQN |
| 348 |  MediBloc MED | US$0,002499 | -7,16% | -2,71% | US$6.237.981 | US$169.462 | 2.496.464.233 MED |
| 349 |  QuarkChain QKC | US$0,002631 | -5,57% | 6,70% | US$6.210.725 | US$2.089.361 | 2.360.182.767 QKC |
| 350 |  Sport and Leisure SNL | US$0,009189 | -5,97% | 12,94% | US$6.199.485 | US$551.899 | 674.670.125 SNL |
Tabel di atas menampilkan halaman 7 dari total 50 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.