Data Historis Harga Kripto 10/04/2020
Daftar harga kripto yang direkam pada tanggal 10/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Horizen ZEN | US$5,41 | -8,40% | -9,22% | US$47.763.839 | US$3.490.173 | 8.823.088 ZEN |
| 102 |  BitShares BTS | US$0,01718 | -7,24% | 1,57% | US$47.299.416 | US$5.931.085 | 2.753.180.000 BTS |
| 103 |  Bitbook Gambling BXK | US$0,1320 | -4,34% | 13,12% | US$47.217.950 | US$556.734 | 357.687.491 BXK |
| 104 |  Komodo KMD | US$0,3956 | -9,21% | -15,98% | US$47.137.914 | US$2.214.837 | 119.163.453 KMD |
| 105 |  HyperCash HC | US$1,04 | -7,01% | 4,31% | US$46.311.931 | US$25.413.002 | 44.572.027 HC |
| 106 |  Seele SEELE | US$0,06573 | -6,57% | 26,51% | US$45.984.097 | US$17.020.385 | 699.587.206 SEELE |
| 107 |  Bytecoin BCN | US$0,0002462 | -10,29% | 15,88% | US$45.314.173 | US$43.551,14 | 184.066.828.814 BCN |
| 108 |  Swipe SXP | US$0,7033 | -7,84% | -12,19% | US$42.987.846 | US$8.138.636 | 61.123.111 SXP |
| 109 |  Verge XVG | US$0,002643 | -6,16% | 2,29% | US$42.884.023 | US$635.482 | 16.226.741.543 XVG |
| 110 |  Ren REN | US$0,05016 | -8,47% | -1,07% | US$42.702.560 | US$1.879.760 | 851.253.651 REN |
| 111 |  Beldex BDX | US$0,04296 | -2,54% | 23,31% | US$42.107.730 | US$33.353,78 | 980.222.595 BDX |
| 112 |  Zilliqa ZIL | US$0,004185 | -9,93% | 5,77% | US$42.016.146 | US$8.337.456 | 10.039.539.367 ZIL |
| 113 |  GAPS GAP | US$4,09 | -1,88% | -15,94% | US$40.917.934 | US$6.767.168 | 10.000.000 GAP |
| 114 |  Folgory Coin FLG | US$2,58 | -2,00% | 68,39% | US$40.873.450 | US$213.475 | 15.872.258 FLG |
| 115 |  Golem GNT | US$0,04162 | 9,50% | 17,08% | US$40.791.105 | US$10.931.118 | 980.050.000 GNT |
| 116 |  Centrality CENNZ | US$0,04838 | -14,75% | -11,50% | US$40.761.301 | US$65.795,24 | 842.521.184 CENNZ |
| 117 |  Numeraire NMR | US$16,86 | -2,38% | 1,37% | US$40.744.879 | US$1.277.408 | 2.416.900 NMR |
| 118 |  CRYPTOBUCKS CBUCKS | US$0,01354 | -23,91% | -17,79% | US$40.245.763 | US$24.685,65 | 2.972.345.263 CBUCKS |
| 119 |  Digitex Futures DGTX | US$0,04884 | -10,75% | 11,78% | US$39.681.956 | US$1.279.962 | 812.500.000 DGTX |
| 120 |  Insolar XNS | US$0,9731 | -2,60% | -0,19% | US$38.922.012 | US$1.121.105 | 40.000.000 XNS |
| 121 |  IOST IOST | US$0,003170 | -9,41% | -0,04% | US$38.078.312 | US$28.920.682 | 12.013.965.609 IOST |
| 122 |  ZEON ZEON | US$0,001379 | -7,73% | 26,65% | US$35.289.102 | US$28.547,47 | 25.595.253.821 ZEON |
| 123 |  Breezecoin BRZE | US$0,3488 | -5,24% | 0,96% | US$34.878.348 | US$400.096 | 100.000.000 BRZE |
| 124 |  Hive HIVE | US$0,1145 | 5,60% | -36,97% | US$34.757.573 | US$341.830 | 303.462.917 HIVE |
| 125 |  STASIS EURO EURS | US$1,08 | -0,21% | 0,34% | US$34.399.902 | US$603.737 | 31.979.207 EURS |
| 126 |  Zcoin XZC | US$3,46 | -12,60% | 10,34% | US$34.126.317 | US$23.633.784 | 9.869.993 XZC |
| 127 |  Ardor ARDR | US$0,03405 | -4,57% | 4,07% | US$34.012.605 | US$2.360.872 | 998.999.495 ARDR |
| 128 |  NewYork Exchange NYE | US$5,47 | -7,01% | -0,14% | US$33.971.166 | US$3.121.762 | 6.207.062 NYE |
| 129 |  Buggyra Coin Zero BCZERO | US$0,01680 | -2,38% | -5,52% | US$33.790.261 | US$4.702,18 | 2.010.775.988 BCZERO |
| 130 |  Bankera BNK | US$0,001372 | -5,76% | 1,08% | US$33.777.661 | US$9.557,90 | 24.618.912.108 BNK |
| 131 |  aelf ELF | US$0,06179 | -6,70% | -2,96% | US$33.640.941 | US$27.776.177 | 544.480.200 ELF |
| 132 |  Matic Network MATIC | US$0,01203 | -10,78% | 4,37% | US$33.193.206 | US$23.449.295 | 2.758.503.686 MATIC |
| 133 |  Blockstack STX | US$0,09195 | -11,80% | -3,90% | US$32.799.898 | US$489.270 | 356.719.546 STX |
| 134 |  PAX Gold PAXG | US$1.686,55 | 1,49% | -2,51% | US$32.189.454 | US$1.011.026 | 19.086 PAXG |
| 135 |  Cryptoindex.com 100 CIX100 | US$0,5124 | -6,50% | 3,55% | US$31.977.931 | US$83.601,88 | 62.409.782 CIX100 |
| 136 |  WAX WAXP | US$0,02893 | -5,78% | -2,17% | US$31.950.828 | US$1.353.124 | 1.104.531.689 WAXP |
| 137 |  Aeternity AE | US$0,1007 | -8,78% | 1,23% | US$30.899.772 | US$7.893.868 | 306.891.043 AE |
| 138 |  Aave LEND | US$0,02346 | -10,31% | 10,69% | US$30.491.759 | US$759.930 | 1.299.999.942 LEND |
| 139 |  Dimension Chain EON | US$0,1226 | -3,01% | -3,86% | US$30.010.968 | US$411.061 | 244.783.561 EON |
| 140 |  WaykiChain WICC | US$0,1570 | -4,55% | 7,24% | US$29.675.315 | US$5.940.985 | 189.000.000 WICC |
| 141 |  RSK Infrastructure Framework RIF | US$0,04997 | -5,11% | 0,48% | US$29.492.074 | US$9.236.046 | 590.142.499 RIF |
| 142 |  Velas VLX | US$0,02195 | 11,61% | 2,42% | US$29.474.189 | US$664.861 | 1.342.809.241 VLX |
| 143 |  Chiliz CHZ | US$0,006425 | -8,29% | -5,63% | US$29.344.557 | US$2.067.497 | 4.567.138.626 CHZ |
| 144 |  STEM CELL COIN SCC | US$0,09052 | 7,46% | 25,44% | US$29.027.138 | US$159.704 | 320.658.118 SCC |
| 145 |  BitcoinHD BHD | US$4,77 | -7,18% | -7,98% | US$29.023.499 | US$11.445.082 | 6.083.016 BHD |
| 146 |  USDK USDK | US$1,00 | 0,42% | 0,11% | US$28.700.867 | US$52.671.325 | 28.600.072 USDK |
| 147 |  Yap Stone YAP | US$0,1911 | 1,44% | -6,18% | US$28.664.690 | US$15.513.844 | 150.000.000 YAP |
| 148 |  Loopring LRC | US$0,02792 | -7,90% | -0,42% | US$28.595.894 | US$3.492.001 | 1.024.242.061 LRC |
| 149 |  Ripio Credit Network RCN | US$0,05628 | -6,62% | 2,59% | US$28.582.281 | US$2.001.025 | 507.847.857 RCN |
| 150 |  Decentraland MANA | US$0,02668 | -8,41% | 2,96% | US$28.014.037 | US$16.929.834 | 1.050.141.509 MANA |
Tabel di atas menampilkan halaman 3 dari total 50 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.